RoamFi Historical Data

RF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00267
+0.73%
$ 2.67 million $ 6,012
Mar 9, 5 PM $ 0.00266
-1.67%
$ 2.66 million $ 5,945
Mar 9, 4 PM $ 0.00263
-7.54%
$ 2.63 million $ 5,746
Mar 9, 3 PM $ 0.00284
+2.16%
$ 2.84 million $ 5,740
Mar 9, 2 PM $ 0.00279
-5.79%
$ 2.79 million $ 3,846
Mar 9, 1 PM $ 0.00292
+1.86%
$ 2.92 million $ 3,268
Mar 9, 12 PM $ 0.00287
-5.80%
$ 2.87 million $ 2,751
Mar 9, 5 AM $ 0.00303
+0.10%
$ 3.03 million $ 1,687
Mar 9, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,586
Mar 9, 12 AM $ 0.00297
+0.82%
$ 2.97 million $ 5,611
Mar 8, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,407
Mar 8, 9 PM $ 0.00276
-7.24%
$ 2.76 million $ 5,399
Mar 8, 7 PM $ 0.00298
+1.62%
$ 2.98 million $ 1,386
Mar 8, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,345
Mar 8, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,290
Mar 8, 8 AM $ 0.003
-0.04%
$ 3 million $ 1,283
Mar 8, 5 AM $ 0.00298
+1.57%
$ 2.98 million $ 1,204
Mar 8, 4 AM $ 0.00293
-6.20%
$ 2.93 million $ 1,197
Mar 8, 2 AM $ 0.00314
-0.30%
$ 3.14 million $ 4,953
Mar 8, 1 AM $ 0.00313
+0.16%
$ 3.13 million $ 4,890
Mar 8, 12 AM $ 0.00314
+3.74%
$ 3.14 million $ 4,752
Mar 7, 9 PM $ 0.00296
-0.27%
$ 2.96 million $ 4,102
Mar 7, 7 PM $ 0.00297
-0.99%
$ 2.97 million $ 4,135
Mar 7, 6 PM $ 0.00291
-3.99%
$ 2.91 million $ 3,960
Mar 7, 5 PM $ 0.00303
+1.35%
$ 3.03 million $ 3,753
Mar 7, 4 PM $ 0.00298
-0.17%
$ 2.98 million $ 2,108
Mar 7, 3 PM $ 0.00301
+0.08%
$ 3.01 million $ 2,119
Mar 7, 2 PM $ 0.003
+0.15%
$ 3 million $ 2,090
Mar 7, 1 PM $ 0.003
+0.00%
$ 3 million $ 2,098
Mar 7, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,126
Mar 7, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 2,057
Mar 7, 8 AM $ 0.00308
+1.74%
$ 3.08 million $ 1,943
Mar 7, 7 AM $ 0.00303
+0.99%
$ 3.03 million $ 1,939
Mar 7, 6 AM $ 0.003
+0.00%
$ 3 million $ 1,813
Mar 7, 5 AM $ 0.003
-1.84%
$ 3 million $ 1,739
Mar 7, 4 AM $ 0.00318
-6.55%
$ 3.18 million $ 1,624
Mar 7, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 196
Mar 6, 11 PM $ 0.00342
-0.21%
$ 3.42 million $ 2,874
Mar 6, 10 PM $ 0.00338
-1.40%
$ 3.38 million $ 2,644
Mar 6, 9 PM $ 0.00343
+2.84%
$ 3.43 million $ 2,136
Mar 6, 8 PM $ 0.00334
+0.24%
$ 3.34 million $ 242
Mar 6, 6 PM $ 0.00334
+1.59%
$ 3.34 million $ 226
Mar 6, 5 PM $ 0.00329
-0.05%
$ 3.29 million $ 128
Mar 6, 2 PM $ 0.00328
-1.18%
$ 3.28 million $ 111
Mar 6, 1 PM $ 0.00332
-0.04%
$ 3.32 million $ 84
Mar 6, 12 PM $ 0.00331
-0.14%
$ 3.31 million $ 61
Mar 6, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 43
Mar 6, 9 AM $ 0.0033
-0.70%
$ 3.3 million $ 37
Mar 6, 6 AM $ 0.00335
+0.00%
$ 3.35 million $ 163
Mar 6, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 162