RoamFi Historical Data

RF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00361
-0.05%
$ 3.61 million $ 2,260
Jan 18, 2 AM $ 0.0036
-0.09%
$ 3.6 million $ 23,724
Jan 18, 1 AM $ 0.00359
-0.54%
$ 3.59 million $ 23,855
Jan 18, 12 AM $ 0.00362
+0.21%
$ 3.62 million $ 23,156
Jan 17, 11 PM $ 0.00361
+0.31%
$ 3.61 million $ 22,992
Jan 17, 10 PM $ 0.0036
-0.52%
$ 3.6 million $ 23,534
Jan 17, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 23,471
Jan 17, 8 PM $ 0.00359
-0.91%
$ 3.59 million $ 23,536
Jan 17, 7 PM $ 0.0036
-0.91%
$ 3.6 million $ 22,476
Jan 17, 6 PM $ 0.00362
+1.12%
$ 3.62 million $ 22,050
Jan 17, 5 PM $ 0.00358
-0.34%
$ 3.58 million $ 21,608
Jan 17, 4 PM $ 0.00359
+0.37%
$ 3.59 million $ 21,041
Jan 17, 3 PM $ 0.00357
+0.41%
$ 3.57 million $ 20,251
Jan 17, 2 PM $ 0.00354
-0.43%
$ 3.54 million $ 19,740
Jan 17, 1 PM $ 0.00361
+2.27%
$ 3.61 million $ 19,787
Jan 17, 12 PM $ 0.00353
-0.62%
$ 3.53 million $ 17,895
Jan 17, 11 AM $ 0.00354
+0.54%
$ 3.54 million $ 17,624
Jan 17, 10 AM $ 0.00352
-0.36%
$ 3.52 million $ 17,315
Jan 17, 8 AM $ 0.00351
+0.08%
$ 3.51 million $ 17,125
Jan 17, 7 AM $ 0.0035
-0.01%
$ 3.5 million $ 16,963
Jan 17, 6 AM $ 0.0035
-0.18%
$ 3.5 million $ 16,961
Jan 17, 5 AM $ 0.00351
+0.56%
$ 3.51 million $ 16,900
Jan 17, 4 AM $ 0.0035
-0.18%
$ 3.5 million $ 16,903
Jan 17, 3 AM $ 0.00351
+0.20%
$ 3.53 million $ 16,984
Jan 17, 2 AM $ 0.00351
-0.81%
$ 3.51 million $ 20,944
Jan 17, 1 AM $ 0.00352
-1.28%
$ 3.52 million $ 20,914
Jan 17, 12 AM $ 0.00355
+1.64%
$ 3.55 million $ 20,115
Jan 16, 11 PM $ 0.00349
+0.20%
$ 3.49 million $ 5,300
Jan 16, 10 PM $ 0.00345
-0.42%
$ 3.45 million $ 4,358
Jan 16, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 4,256
Jan 16, 7 PM $ 0.00343
-0.08%
$ 3.43 million $ 4,190
Jan 16, 6 PM $ 0.00338
-1.06%
$ 3.38 million $ 3,991
Jan 16, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 3,481
Jan 16, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,461
Jan 16, 3 PM $ 0.00341
-0.66%
$ 3.41 million $ 3,462
Jan 16, 1 PM $ 0.00342
-0.57%
$ 3.42 million $ 2,940
Jan 16, 12 PM $ 0.00344
+0.48%
$ 3.44 million $ 2,727
Jan 16, 11 AM $ 0.00342
-0.45%
$ 3.42 million $ 2,474
Jan 16, 10 AM $ 0.00343
-0.25%
$ 3.43 million $ 2,453
Jan 16, 8 AM $ 0.00344
+0.53%
$ 3.44 million $ 2,289
Jan 16, 6 AM $ 0.0034
+0.47%
$ 3.4 million $ 2,053
Jan 16, 1 AM $ 0.00343
-3.63%
$ 3.43 million $ 4,441
Jan 15, 11 PM $ 0.00345
+0.66%
$ 3.45 million $ 3,146
Jan 15, 10 PM $ 0.00343
-0.32%
$ 3.43 million $ 3,047
Jan 15, 9 PM $ 0.00344
+0.66%
$ 3.44 million $ 3,052
Jan 15, 7 PM $ 0.00351
+0.00%
$ -- $ 3,043
Jan 15, 6 PM $ 0.00352
-0.45%
$ 3.52 million $ 2,398
Jan 15, 4 PM $ 0.00348
-0.34%
$ 3.48 million $ 2,395
Jan 15, 3 PM $ 0.0035
-0.53%
$ 3.5 million $ 1,817
Jan 15, 2 PM $ 0.00348
-0.31%
$ 3.48 million $ 1,642