RoamFi Historical Data

RF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 162
Mar 6, 4 AM $ 0.00335
+0.33%
$ 3.35 million $ 155
Mar 6, 2 AM $ 0.00334
-0.35%
$ 3.34 million $ 1,078
Mar 6, 1 AM $ 0.00336
-0.71%
$ 3.36 million $ 1,065
Mar 6, 12 AM $ 0.00336
+0.63%
$ 3.36 million $ 960
Mar 5, 11 PM $ 0.00334
+0.86%
$ 3.34 million $ 841
Mar 5, 10 PM $ 0.00324
+0.18%
$ 3.24 million $ 740
Mar 5, 9 PM $ 0.00323
-0.35%
$ 3.23 million $ 559
Mar 5, 8 PM $ 0.00324
-0.09%
$ 3.24 million $ 538
Mar 5, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 526
Mar 5, 6 PM $ 0.00324
-0.06%
$ 3.24 million $ 516
Mar 5, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 490
Mar 5, 4 PM $ 0.00323
-0.36%
$ 3.23 million $ 483
Mar 5, 3 PM $ 0.00324
+0.42%
$ 3.24 million $ 360
Mar 5, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 244
Mar 5, 1 PM $ 0.00321
-0.81%
$ 3.21 million $ 231
Mar 5, 12 PM $ 0.00317
-0.17%
$ 3.17 million $ 210
Mar 5, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 128
Mar 5, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 12
Mar 5, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 78
Mar 5, 4 AM $ 0.00322
-0.07%
$ 3.22 million $ 72
Mar 5, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 44
Mar 5, 2 AM $ 0.00324
-0.30%
$ 3.24 million $ 6,022
Mar 5, 1 AM $ 0.00327
+0.13%
$ 3.27 million $ 6,019
Mar 5, 12 AM $ 0.00325
+0.89%
$ 3.25 million $ 5,975
Mar 4, 8 PM $ 0.00324
+2.44%
$ 3.24 million $ 5,823
Mar 4, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,431
Mar 4, 12 PM $ 0.00311
+2.49%
$ 3.11 million $ 4,888
Mar 4, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,765
Mar 4, 4 AM $ 0.00299
-0.17%
$ 2.99 million $ 3,721
Mar 4, 3 AM $ 0.003
+0.27%
$ 3 million $ 3,941
Mar 4, 2 AM $ 0.0029
-2.15%
$ 2.9 million $ 3,019
Mar 4, 1 AM $ 0.00295
-0.47%
$ 2.95 million $ 929
Mar 4, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 923
Mar 3, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 821
Mar 3, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 815
Mar 3, 10 AM $ 0.00292
-0.20%
$ 2.92 million $ 795
Mar 3, 9 AM $ 0.00292
-3.26%
$ 2.92 million $ 439
Mar 3, 4 AM $ 0.00311
-0.33%
$ 3.11 million $ 70
Mar 3, 3 AM $ 0.00312
+0.18%
$ 3.12 million $ 61
Mar 3, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,834
Mar 3, 1 AM $ 0.0031
-0.61%
$ 3.1 million $ 1,824
Mar 2, 11 PM $ 0.00314
+0.52%
$ 3.14 million $ 1,756
Mar 2, 10 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,729
Mar 2, 8 PM $ 0.00309
+0.07%
$ 3.09 million $ 1,685
Mar 2, 7 PM $ 0.00309
-0.15%
$ 3.09 million $ 1,653
Mar 2, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,610
Mar 2, 5 PM $ 0.0031
-1.44%
$ 3.1 million $ 1,604
Mar 2, 4 PM $ 0.00313
-1.79%
$ 3.13 million $ 1,559
Mar 2, 3 PM $ 0.00318
+1.79%
$ 3.18 million $ 1,300