RoamFi Historical Data

RF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00348
-0.31%
$ 3.48 million $ 1,642
Jan 15, 1 PM $ 0.00356
-0.07%
$ 3.56 million $ 996
Jan 15, 10 AM $ 0.00351
-0.44%
$ 3.51 million $ 852
Jan 15, 9 AM $ 0.00352
-0.01%
$ 3.52 million $ 851
Jan 15, 8 AM $ 0.00353
+1.09%
$ 3.53 million $ 807
Jan 15, 7 AM $ 0.0035
-0.71%
$ 3.5 million $ 672
Jan 15, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 554
Jan 15, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 431
Jan 15, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 9,416
Jan 15, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,163
Jan 14, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 9,182
Jan 14, 8 PM $ 0.00354
+0.41%
$ 3.54 million $ 9,143
Jan 14, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 9,081
Jan 14, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 9,068
Jan 14, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,984
Jan 14, 3 PM $ 0.00349
+0.00%
$ -- $ 8,987
Jan 14, 2 PM $ 0.00351
-0.10%
$ 3.51 million $ 8,193
Jan 14, 1 PM $ 0.00347
-0.76%
$ 3.47 million $ 8,105
Jan 14, 12 PM $ 0.00348
+0.05%
$ 3.48 million $ 7,567
Jan 14, 11 AM $ 0.00347
-0.34%
$ 3.47 million $ 7,398
Jan 14, 9 AM $ 0.00344
-1.12%
$ 3.44 million $ 5,456
Jan 14, 7 AM $ 0.00353
+0.95%
$ 3.53 million $ 4,441
Jan 14, 6 AM $ 0.00348
-0.87%
$ 3.48 million $ 3,850
Jan 14, 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 4,231
Jan 14, 4 AM $ 0.00351
-1.15%
$ 3.51 million $ 4,274
Jan 14, 3 AM $ 0.00357
-0.76%
$ 3.57 million $ 3,725
Jan 14, 2 AM $ 0.00358
-0.29%
$ 3.58 million $ 692
Jan 14, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 366
Jan 13, 11 PM $ 0.00356
-0.11%
$ 3.56 million $ 607
Jan 13, 10 PM $ 0.00356
-0.04%
$ 3.56 million $ 587
Jan 13, 9 PM $ 0.00356
-0.27%
$ 3.56 million $ 519
Jan 13, 7 PM $ 0.00355
+0.17%
$ 3.55 million $ 415
Jan 13, 6 PM $ 0.00353
+1.79%
$ 3.53 million $ 215
Jan 13, 5 PM $ 0.0035
+0.50%
$ 3.5 million $ 6,221
Jan 13, 4 PM $ 0.00349
+0.98%
$ 3.49 million $ 6,027
Jan 13, 3 PM $ 0.00345
-0.10%
$ 3.45 million $ 5,204
Jan 13, 2 PM $ 0.00346
+0.56%
$ 3.46 million $ 5,148
Jan 13, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 4,764
Jan 13, 11 AM $ 0.00343
-0.34%
$ 3.43 million $ 28,084
Jan 13, 8 AM $ 0.00346
+0.10%
$ 3.46 million $ 28,093
Jan 13, 6 AM $ 0.00344
-0.28%
$ 3.44 million $ 28,366
Jan 13, 5 AM $ 0.00345
-0.11%
$ 3.45 million $ 28,601
Jan 13, 4 AM $ 0.00345
+0.64%
$ 3.45 million $ 27,685
Jan 13, 3 AM $ 0.00342
+0.36%
$ 3.42 million $ 27,312
Jan 13, 2 AM $ 0.00344
+0.63%
$ 3.44 million $ 26,419
Jan 13, 12 AM $ 0.00339
+1.37%
$ 3.39 million $ 26,035
Jan 12, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 25,027
Jan 12, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 24,889
Jan 12, 6 PM $ 0.00339
+0.23%
$ 3.39 million $ 25,068
Jan 12, 5 PM $ 0.00339
-0.18%
$ 3.39 million $ 24,851