RoamFi Historical Data

RF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 24,819
Jan 12, 3 PM $ 0.00339
+0.35%
$ 3.39 million $ 24,672
Jan 12, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 24,409
Jan 12, 1 PM $ 0.00338
+0.24%
$ 3.38 million $ 24,466
Jan 12, 12 PM $ 0.00337
-0.20%
$ 3.37 million $ 24,278
Jan 12, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 24,194
Jan 12, 10 AM $ 0.00337
-0.16%
$ 3.37 million $ 24,125
Jan 12, 9 AM $ 0.00337
-0.91%
$ 3.37 million $ 24,057
Jan 12, 8 AM $ 0.00339
+0.01%
$ 3.39 million $ 23,821
Jan 12, 7 AM $ 0.0034
-0.61%
$ 3.4 million $ 24,061
Jan 12, 6 AM $ 0.0034
-0.63%
$ 3.4 million $ 23,902
Jan 12, 5 AM $ 0.00343
+0.77%
$ 3.42 million $ 23,948
Jan 12, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 23,510
Jan 12, 2 AM $ 0.0034
+0.49%
$ 3.4 million $ 23,487
Jan 12, 1 AM $ 0.00341
+0.41%
$ 3.41 million $ 23,603
Jan 12, 12 AM $ 0.00341
+0.20%
$ 3.41 million $ 23,272
Jan 11, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 23,306
Jan 11, 10 PM $ 0.00339
+0.07%
$ 3.39 million $ 23,686
Jan 11, 9 PM $ 0.0034
+0.52%
$ 3.4 million $ 23,673
Jan 11, 8 PM $ 0.00338
-0.78%
$ 3.38 million $ 23,870
Jan 11, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 23,648
Jan 11, 6 PM $ 0.0034
-0.05%
$ 3.4 million $ 23,597
Jan 11, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 23,631
Jan 11, 1 PM $ 0.00342
-0.41%
$ 3.42 million $ 23,570
Jan 11, 12 PM $ 0.00343
+0.58%
$ 3.43 million $ 23,297
Jan 11, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 23,136
Jan 11, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 23,124
Jan 11, 8 AM $ 0.00342
-0.08%
$ 3.42 million $ 22,888
Jan 11, 7 AM $ 0.00342
-0.09%
$ 3.42 million $ 23,055
Jan 11, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 22,351
Jan 11, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 22,233
Jan 11, 2 AM $ 0.00337
-0.91%
$ 3.37 million $ 21,965
Jan 11, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 21,817
Jan 11, 12 AM $ 0.00342
-2.48%
$ 3.42 million $ 21,748
Jan 10, 11 PM $ 0.00344
-0.10%
$ 3.44 million $ 19,187
Jan 10, 10 PM $ 0.00343
-0.70%
$ 3.43 million $ 18,702
Jan 10, 9 PM $ 0.00345
+0.09%
$ 3.45 million $ 18,422
Jan 10, 8 PM $ 0.00346
-0.10%
$ 3.46 million $ 18,291
Jan 10, 7 PM $ 0.00347
+0.71%
$ 3.47 million $ 18,252
Jan 10, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 18,050
Jan 10, 5 PM $ 0.00344
+2.36%
$ 3.44 million $ 18,067
Jan 10, 2 PM $ 0.0034
+0.16%
$ 3.4 million $ 17,150
Jan 10, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 17,182
Jan 10, 12 PM $ 0.00341
+0.33%
$ 3.41 million $ 17,090
Jan 10, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 17,057
Jan 10, 10 AM $ 0.0034
+0.20%
$ 3.4 million $ 17,720
Jan 10, 9 AM $ 0.00339
-0.55%
$ 3.39 million $ 18,188
Jan 10, 7 AM $ 0.00341
-0.16%
$ 3.41 million $ 18,274
Jan 10, 2 AM $ 0.0034
+0.57%
$ 3.4 million $ 18,717
Jan 10, 1 AM $ 0.00338
-0.42%
$ 3.38 million $ 18,729