RoamFi Historical Data

RF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 6,174
Feb 26, 9 AM $ 0.00304
-7.35%
$ 3.04 million $ 6,570
Feb 26, 5 AM $ 0.00327
-0.13%
$ 3.27 million $ 6,386
Feb 26, 4 AM $ 0.00329
-2.17%
$ 3.29 million $ 5,673
Feb 26, 3 AM $ 0.00335
+3.48%
$ 3.35 million $ 5,321
Feb 26, 2 AM $ 0.00324
+0.64%
$ 3.24 million $ 10,794
Feb 26, 12 AM $ 0.00322
+1.12%
$ 3.22 million $ 10,383
Feb 25, 11 PM $ 0.00321
-0.72%
$ 3.21 million $ 10,330
Feb 25, 10 PM $ 0.00327
-7.76%
$ 3.27 million $ 10,435
Feb 25, 9 PM $ 0.00364
+2.61%
$ 3.64 million $ 11,531
Feb 25, 7 PM $ 0.00364
+3.41%
$ 3.64 million $ 11,474
Feb 25, 6 PM $ 0.00364
+2.61%
$ 3.64 million $ 11,043
Feb 25, 5 PM $ 0.00354
+0.11%
$ 3.54 million $ 8,067
Feb 25, 4 PM $ 0.00353
+0.87%
$ 3.53 million $ 7,928
Feb 25, 2 PM $ 0.00349
-0.43%
$ 3.49 million $ 7,774
Feb 25, 1 PM $ 0.0035
+0.42%
$ 3.5 million $ 7,697
Feb 25, 12 PM $ 0.00349
+2.64%
$ 3.49 million $ 7,597
Feb 25, 11 AM $ 0.0034
+10.07%
$ 3.4 million $ 6,976
Feb 25, 10 AM $ 0.00309
+1.37%
$ 3.09 million $ 5,179
Feb 25, 9 AM $ 0.00313
+1.70%
$ 3.13 million $ 1,160
Feb 25, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 453
Feb 25, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 441
Feb 25, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 432
Feb 25, 5 AM $ 0.00301
+2.12%
$ 3.01 million $ 429
Feb 25, 4 AM $ 0.00295
+0.65%
$ 2.95 million $ 378
Feb 25, 3 AM $ 0.00294
-0.02%
$ 2.94 million $ 176
Feb 25, 2 AM $ 0.00296
-4.93%
$ 2.96 million $ 12,769
Feb 25, 1 AM $ 0.00306
-1.09%
$ 3.06 million $ 12,472
Feb 24, 11 PM $ 0.0031
+3.05%
$ 3.1 million $ 7,818
Feb 24, 10 PM $ 0.00301
-0.28%
$ 3.01 million $ 7,289
Feb 24, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 7,053
Feb 24, 3 PM $ 0.00298
+0.19%
$ 2.98 million $ 7,032
Feb 24, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 7,142
Feb 24, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 7,162
Feb 24, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 7,097
Feb 24, 4 AM $ 0.00305
-0.64%
$ 3.05 million $ 7,141
Feb 24, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 6,843
Feb 24, 1 AM $ 0.00295
-0.59%
$ 2.95 million $ 6,803
Feb 24, 12 AM $ 0.00286
+0.01%
$ 2.86 million $ 6,137
Feb 23, 11 PM $ 0.00286
-0.05%
$ 2.86 million $ 6,036
Feb 23, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 6,035
Feb 23, 6 PM $ 0.00284
+3.00%
$ 2.84 million $ 5,854
Feb 23, 5 PM $ 0.00278
-0.85%
$ 2.78 million $ 5,861
Feb 23, 4 PM $ 0.00289
+1.74%
$ 2.89 million $ 5,811
Feb 23, 3 PM $ 0.00284
+3.11%
$ 2.84 million $ 5,420
Feb 23, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 4,867
Feb 23, 12 PM $ 0.00272
+4.87%
$ 2.72 million $ 3,966
Feb 23, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 3,519
Feb 23, 10 AM $ 0.00265
-4.02%
$ 2.65 million $ 3,442
Feb 23, 9 AM $ 0.00275
-0.38%
$ 2.75 million $ 2,766