RoamFi Historical Data

RF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00275
-0.38%
$ 2.75 million $ 2,766
Feb 23, 5 AM $ 0.00273
+0.06%
$ 2.73 million $ 2,647
Feb 23, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,668
Feb 23, 3 AM $ 0.00276
-9.42%
$ 2.76 million $ 2,928
Feb 23, 2 AM $ 0.00304
-7.17%
$ 3.04 million $ 11,691
Feb 23, 1 AM $ 0.00333
-1.45%
$ 3.33 million $ 9,741
Feb 23, 12 AM $ 0.00338
+1.01%
$ 3.38 million $ 9,699
Feb 22, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,444
Feb 22, 10 PM $ 0.00335
-0.39%
$ 3.35 million $ 9,487
Feb 22, 9 PM $ 0.00338
+0.16%
$ 3.38 million $ 9,426
Feb 22, 8 PM $ 0.00336
+1.04%
$ 3.36 million $ 9,332
Feb 22, 7 PM $ 0.00334
+1.20%
$ 3.34 million $ 9,066
Feb 22, 6 PM $ 0.00329
+0.06%
$ 3.29 million $ 8,708
Feb 22, 5 PM $ 0.00329
-0.41%
$ 3.29 million $ 8,578
Feb 22, 4 PM $ 0.0033
-1.44%
$ 3.3 million $ 8,525
Feb 22, 3 PM $ 0.00336
-13.63%
$ 3.36 million $ 8,246
Feb 22, 2 PM $ 0.00365
+14.82%
$ 3.65 million $ 6,921
Feb 22, 1 PM $ 0.00318
-1.21%
$ 3.18 million $ 2,507
Feb 22, 12 PM $ 0.00317
+6.59%
$ 3.17 million $ 2,417
Feb 22, 11 AM $ 0.00298
-0.48%
$ 2.98 million $ 1,408
Feb 22, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,265
Feb 22, 8 AM $ 0.00302
-0.02%
$ -- $ 1,156
Feb 22, 3 AM $ 0.00294
+0.41%
$ 2.94 million $ 876
Feb 22, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 853
Feb 22, 12 AM $ 0.00293
+1.57%
$ 2.93 million $ 837
Feb 21, 11 PM $ 0.00288
+0.17%
$ 2.88 million $ 693
Feb 21, 10 PM $ 0.00288
+1.32%
$ 2.88 million $ 685
Feb 21, 9 PM $ 0.00283
+3.62%
$ 2.83 million $ 584
Feb 21, 8 PM $ 0.00273
-0.05%
$ 2.73 million $ 311
Feb 21, 4 PM $ 0.00278
+0.08%
$ 2.78 million $ 131
Feb 21, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 25
Feb 21, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 16
Feb 21, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,341
Feb 21, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,332
Feb 21, 10 AM $ 0.00282
-2.64%
$ 2.82 million $ 1,746
Feb 21, 9 AM $ 0.00291
+0.04%
$ 2.91 million $ 680
Feb 21, 7 AM $ 0.00289
-0.26%
$ 2.89 million $ 634
Feb 21, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 600
Feb 21, 3 AM $ 0.00289
-0.70%
$ 2.89 million $ 586
Feb 21, 2 AM $ 0.00291
+3.83%
$ 2.91 million $ 3,681
Feb 21, 1 AM $ 0.00281
+1.33%
$ 2.81 million $ 3,015
Feb 21, 12 AM $ 0.00276
+0.19%
$ 2.76 million $ 2,598
Feb 20, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 2,562
Feb 20, 9 PM $ 0.00277
+0.17%
$ 2.77 million $ 2,570
Feb 20, 8 PM $ 0.00276
+0.89%
$ 2.76 million $ 2,526
Feb 20, 7 PM $ 0.00272
-2.26%
$ 2.72 million $ 2,097
Feb 20, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,369
Feb 20, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,327
Feb 20, 10 AM $ 0.00256
-0.30%
$ 2.56 million $ 869
Feb 20, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 849