RoamFi Historical Data

RF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00256
+0.02%
$ 2.56 million $ 845
Feb 20, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 785
Feb 20, 4 AM $ 0.00256
+0.31%
$ 2.56 million $ 782
Feb 20, 1 AM $ 0.00257
-0.81%
$ 2.57 million $ 747
Feb 19, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 683
Feb 19, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 452
Feb 19, 10 AM $ 0.00262
+5.63%
$ 2.62 million $ 1,527
Feb 19, 9 AM $ 0.00247
+0.00%
$ -- $ 379
Feb 19, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 365
Feb 19, 7 AM $ 0.00255
+1.54%
$ 2.55 million $ 352
Feb 19, 6 AM $ 0.00252
-0.49%
$ 2.52 million $ 252
Feb 19, 4 AM $ 0.00249
+1.04%
$ 2.49 million $ 159
Feb 19, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 69
Feb 18, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,371
Feb 18, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,359
Feb 18, 9 PM $ 0.00264
+0.69%
$ 2.64 million $ 2,375
Feb 18, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 907
Feb 18, 7 AM $ 0.00277
+0.90%
$ 2.77 million $ 32
Feb 18, 12 AM $ 0.0027
+1.05%
$ 2.7 million $ 1,127
Feb 17, 11 PM $ 0.00268
-1.72%
$ 2.68 million $ 907
Feb 17, 10 PM $ 0.00272
+2.82%
$ 2.72 million $ 796
Feb 17, 9 PM $ 0.00273
+0.85%
$ 2.73 million $ 712
Feb 17, 8 PM $ 0.00271
-3.24%
$ 2.71 million $ 470
Feb 17, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 270
Feb 17, 4 PM $ 0.00281
+0.20%
$ 2.81 million $ 263
Feb 17, 1 PM $ 0.00284
+0.02%
$ 2.84 million $ 211
Feb 17, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 143
Feb 17, 11 AM $ 0.00284
+0.16%
$ 2.84 million $ 139
Feb 17, 10 AM $ 0.00283
-1.23%
$ 2.83 million $ 116
Feb 17, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 53
Feb 17, 1 AM $ 0.00292
+0.00%
$ -- $ 100
Feb 16, 11 PM $ 0.00292
-0.38%
$ 2.92 million $ 86
Feb 16, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 56
Feb 16, 3 PM $ 0.00285
-0.56%
$ 2.85 million $ 29
Feb 16, 8 AM $ 0.00287
+0.39%
$ 2.87 million $ 53
Feb 16, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 45
Feb 16, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 266
Feb 15, 10 PM $ 0.00286
-0.44%
$ 2.86 million $ 248
Feb 15, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 240
Feb 15, 8 PM $ 0.00286
+0.50%
$ 2.86 million $ 232
Feb 15, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 223
Feb 15, 6 PM $ 0.00287
+0.15%
$ 2.87 million $ 205
Feb 15, 5 PM $ 0.00286
-1.08%
$ 2.86 million $ 197
Feb 15, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 134
Feb 15, 3 PM $ 0.0029
-0.03%
$ 2.9 million $ 130
Feb 15, 1 PM $ 0.00289
-0.59%
$ 2.89 million $ 78
Feb 15, 12 PM $ 0.00298
+1.36%
$ 2.98 million $ 3,476
Feb 15, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 3,435
Feb 15, 10 AM $ 0.00296
-0.52%
$ 2.96 million $ 3,416
Feb 15, 9 AM $ 0.00297
-0.36%
$ 2.97 million $ 3,426