RoamFi Historical Data

RF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00388
+3.88%
$ 3.88 million $ 9,399
Jan 7, 12 PM $ 0.00371
-2.98%
$ 3.71 million $ 9,591
Jan 7, 11 AM $ 0.00387
+2.81%
$ 3.87 million $ 8,827
Jan 7, 10 AM $ 0.00376
+6.56%
$ 3.76 million $ 8,496
Jan 7, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,459
Jan 7, 8 AM $ 0.00353
+0.02%
$ 3.53 million $ 1,459
Jan 7, 6 AM $ 0.00351
-0.33%
$ 3.51 million $ 1,367
Jan 7, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,337
Jan 7, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,219
Jan 7, 1 AM $ 0.00349
-0.36%
$ 3.49 million $ 1,090
Jan 6, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 964
Jan 6, 9 PM $ 0.00351
+0.02%
$ 3.51 million $ 933
Jan 6, 7 PM $ 0.00347
+0.12%
$ 3.47 million $ 879
Jan 6, 6 PM $ 0.00349
-0.51%
$ 3.49 million $ 827
Jan 6, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 782
Jan 6, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 764
Jan 6, 3 PM $ 0.00355
-0.35%
$ 3.55 million $ 766
Jan 6, 1 PM $ 0.0035
-0.16%
$ 3.5 million $ 730
Jan 6, 10 AM $ 0.00352
+0.88%
$ 3.52 million $ 1,727
Jan 6, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,528
Jan 6, 5 AM $ 0.00349
+0.02%
$ 3.49 million $ 1,735
Jan 6, 4 AM $ 0.00349
-0.08%
$ 3.49 million $ 1,750
Jan 6, 3 AM $ 0.00354
-0.14%
$ 3.54 million $ 2,253
Jan 6, 12 AM $ 0.00352
-0.64%
$ 3.52 million $ 2,280
Jan 5, 11 PM $ 0.00354
+0.67%
$ 3.54 million $ 2,019
Jan 5, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,954
Jan 5, 5 PM $ 0.00344
+0.25%
$ 3.44 million $ 1,861
Jan 5, 3 PM $ 0.00349
+0.09%
$ 3.49 million $ 1,413
Jan 5, 2 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,408
Jan 5, 11 AM $ 0.0035
-0.26%
$ 3.5 million $ 1,116
Jan 5, 10 AM $ 0.00351
+0.93%
$ 3.47 million $ 647
Jan 5, 9 AM $ 0.00345
-0.60%
$ 3.45 million $ 47
Jan 5, 6 AM $ 0.00347
+0.10%
$ 3.47 million $ 189
Jan 5, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 171
Jan 5, 4 AM $ 0.00348
+0.37%
$ 3.48 million $ 112
Jan 5, 3 AM $ 0.00349
+0.40%
$ 3.49 million $ 344
Jan 5, 2 AM $ 0.00348
-0.46%
$ 3.48 million $ 7
Jan 5, 1 AM $ 0.00349
+1.30%
$ 3.49 million $ 123
Jan 4, 6 PM $ 0.00349
+1.03%
$ 3.49 million $ 371
Jan 4, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 52
Jan 4, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 10
Jan 4, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 78
Jan 4, 7 AM $ 0.0035
+2.71%
$ 3.5 million $ 1,725
Jan 4, 5 AM $ 0.00344
+0.00%
$ -- $ 76
Jan 4, 4 AM $ 0.00343
+1.01%
$ -- $ 7
Jan 4, 1 AM $ 0.0034
+0.00%
$ -- $ 46
Jan 3, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 155
Jan 3, 10 PM $ 0.0034
+0.08%
$ 3.4 million $ 47
Jan 3, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 21
Jan 3, 8 PM $ 0.0034
+0.21%
$ 3.4 million $ 8