RoamFi Historical Data

RF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00346
-2.77%
$ 3.46 million $ 2,178
Jan 18, 2026 $ 0.00356
-1.32%
$ 3.56 million $ 5,019
Jan 17, 2026 $ 0.00361
+3.26%
$ 3.61 million $ 22,992
Jan 16, 2026 $ 0.00349
-2.11%
$ 3.49 million $ 5,300
Jan 15, 2026 $ 0.00345
-0.71%
$ 3.45 million $ 3,146
Jan 14, 2026 $ 0.00353
-1.43%
$ 3.53 million $ 9,182
Jan 13, 2026 $ 0.00356
+6.23%
$ 3.56 million $ 607
Jan 12, 2026 $ 0.00341
+0.36%
$ 3.41 million $ 25,027
Jan 11, 2026 $ 0.0034
-3.11%
$ 3.4 million $ 23,306
Jan 10, 2026 $ 0.00344
+1.92%
$ 3.44 million $ 19,187
Jan 9, 2026 $ 0.00338
-0.57%
$ 3.38 million $ 18,981
Jan 8, 2026 $ 0.00339
+0.87%
$ 3.39 million $ 15,671
Jan 7, 2026 $ 0.00351
+0.44%
$ 3.51 million $ 14,466
Jan 6, 2026 $ 0.00354
+0.07%
$ 3.54 million $ 964
Jan 5, 2026 $ 0.00354
+2.77%
$ 3.54 million $ 2,019
Jan 4, 2026 $ 0.00349
+2.76%
$ 3.49 million $ 371
Jan 3, 2026 $ 0.00341
+0.36%
$ 3.41 million $ 155
Jan 2, 2026 $ 0.0035
+4.01%
$ 3.5 million $ 250,948
Jan 1, 2026 $ 0.00336
-1.84%
$ 3.36 million $ 238,439
Dec 31, 2025 $ 0.00345
+2.73%
$ 3.44 million $ 239,232
Dec 30, 2025 $ 0.00336
+0.25%
$ 3.33 million $ 220,323
Dec 29, 2025 $ 0.00338
-2.91%
$ 3.34 million $ 203,604
Dec 28, 2025 $ 0.00347
+10.04%
$ 3.48 million $ 176,908
Dec 27, 2025 $ 0.00332
+3.51%
$ 3.12 million $ 140,372
Dec 26, 2025 $ 0.0032
+0.32%
$ 3.19 million $ 30,495
Dec 25, 2025 $ 0.0032
-1.54%
$ 3.18 million $ 29,503
Dec 24, 2025 $ 0.00328
+2.05%
$ 3.26 million $ 28,476
Dec 23, 2025 $ 0.00321
-2.14%
$ 3.21 million $ 26,942
Dec 22, 2025 $ 0.00328
-1.08%
$ 3.29 million $ 26,610
Dec 21, 2025 $ 0.0033
-1.82%
$ 3.3 million $ 25,589
Dec 20, 2025 $ 0.00332
-3.57%
$ 3.32 million $ 10,563
Dec 19, 2025 $ 0.00344
+2.50%
$ 3.45 million $ 4,766
Dec 18, 2025 $ 0.00335
-2.63%
$ 3.3 million $ 71,920
Dec 17, 2025 $ 0.0034
-5.58%
$ 3.4 million $ 70,800
Dec 16, 2025 $ 0.00361
+3.32%
$ 3.61 million $ 68,161
Dec 15, 2025 $ 0.00346
-5.97%
$ 3.46 million $ 61,879
Dec 14, 2025 $ 0.00368
-1.54%
$ 3.68 million $ 57,410
Dec 13, 2025 $ 0.00373
-0.27%
$ 3.75 million $ 56,115
Dec 12, 2025 $ 0.00368
-0.35%
$ 3.68 million $ 53,539
Dec 11, 2025 $ 0.00372
-1.79%
$ 3.72 million $ 50,572
Dec 10, 2025 $ 0.0038
+2.71%
$ 3.8 million $ 49,362
Dec 9, 2025 $ 0.0037
-5.72%
$ 3.7 million $ 33,641
Dec 8, 2025 $ 0.00392
-1.63%
$ 3.92 million $ 21,273
Dec 7, 2025 $ 0.00396
-1.33%
$ 3.96 million $ 19,836
Dec 6, 2025 $ 0.00401
+1.40%
$ 4.01 million $ 18,243
Dec 5, 2025 $ 0.00379
-7.34%
$ 3.79 million $ 14,844
Dec 4, 2025 $ 0.00409
-2.60%
$ 4.09 million $ 607,353
Dec 3, 2025 $ 0.00418
+2.86%
$ 4.18 million $ 612,484
Dec 2, 2025 $ 0.00404
+2.38%
$ 4.04 million $ 580,614
Dec 1, 2025 $ 0.00395
-5.64%
$ 3.95 million $ 567,092