RoamFi Historical Data

RF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00311
-3.51%
$ 3.11 million $ 3,368
Mar 17, 2026 $ 0.00321
-2.50%
$ 3.21 million $ 1,965
Mar 16, 2026 $ 0.00328
+6.63%
$ 3.28 million $ 1,612
Mar 15, 2026 $ 0.00307
+9.62%
$ 3.07 million $ 3,552
Mar 14, 2026 $ 0.00279
-7.20%
$ 2.79 million $ 1,877
Mar 13, 2026 $ 0.00304
+0.72%
$ 3.04 million $ 1,694
Mar 12, 2026 $ 0.00301
+2.03%
$ 3.01 million $ 284
Mar 11, 2026 $ 0.00294
-0.14%
$ 2.95 million $ 844
Mar 10, 2026 $ 0.00294
+9.80%
$ 2.94 million $ 1,415
Mar 9, 2026 $ 0.0027
-8.41%
$ 2.7 million $ 8,250
Mar 8, 2026 $ 0.00284
-6.15%
$ 2.84 million $ 5,407
Mar 7, 2026 $ 0.00296
-12.93%
$ 2.96 million $ 4,102
Mar 6, 2026 $ 0.00342
+2.49%
$ 3.42 million $ 2,874
Mar 5, 2026 $ 0.00334
+3.76%
$ 3.34 million $ 841
Mar 4, 2026 $ 0.00324
+8.84%
$ 3.24 million $ 5,823
Mar 3, 2026 $ 0.00294
-5.84%
$ -- $ 821
Mar 2, 2026 $ 0.00314
-5.47%
$ 3.14 million $ 1,756
Mar 1, 2026 $ 0.00332
+7.78%
$ 3.32 million $ 11,645
Feb 28, 2026 $ 0.00311
+4.15%
$ 3.11 million $ 722
Feb 27, 2026 $ 0.00313
-5.98%
$ 3.13 million $ 5,323
Feb 26, 2026 $ 0.00304
-4.73%
$ -- $ 6,174
Feb 25, 2026 $ 0.00321
+3.69%
$ 3.21 million $ 10,330
Feb 24, 2026 $ 0.0031
+8.46%
$ 3.1 million $ 7,818
Feb 23, 2026 $ 0.00286
-14.70%
$ 2.86 million $ 6,036
Feb 22, 2026 $ 0.00335
+16.32%
$ 3.35 million $ 9,444
Feb 21, 2026 $ 0.00288
+4.50%
$ 2.88 million $ 693
Feb 20, 2026 $ 0.00276
+6.58%
$ 2.76 million $ 2,562
Feb 19, 2026 $ 0.00258
+4.57%
$ 2.58 million $ 683
Feb 18, 2026 $ 0.00267
-0.20%
$ 2.67 million $ 2,371
Feb 17, 2026 $ 0.00268
-8.27%
$ 2.68 million $ 907
Feb 16, 2026 $ 0.00292
+0.85%
$ 2.92 million $ 86
Feb 15, 2026 $ 0.00286
+3.30%
$ 2.86 million $ 248
Feb 14, 2026 $ 0.00274
+7.53%
$ 2.74 million $ 3,970
Feb 13, 2026 $ 0.00253
-0.87%
$ 2.53 million $ 1,945
Feb 12, 2026 $ 0.00256
-2.08%
$ 2.56 million $ 1,807
Feb 11, 2026 $ 0.00258
-1.22%
$ 2.58 million $ 2,482
Feb 10, 2026 $ 0.00257
-1.91%
$ 2.57 million $ 5,120
Feb 9, 2026 $ 0.00261
-6.61%
$ 2.61 million $ 2,844
Feb 8, 2026 $ 0.00281
+7.24%
$ 2.81 million $ 1,406
Feb 7, 2026 $ 0.00264
-6.82%
$ 2.64 million $ 4,812
Feb 6, 2026 $ 0.00283
+9.53%
$ 2.83 million $ 4,824
Feb 5, 2026 $ 0.00258
-10.94%
$ 2.58 million $ 4,900
Feb 4, 2026 $ 0.00283
-8.00%
$ 2.83 million $ 488
Feb 3, 2026 $ 0.00305
-0.02%
$ 3.05 million $ 1,460
Feb 2, 2026 $ 0.00302
+1.78%
$ -- $ 190
Feb 1, 2026 $ 0.00289
-4.47%
$ 2.89 million $ 629
Jan 31, 2026 $ 0.00296
-8.39%
$ 2.96 million $ 1,174
Jan 30, 2026 $ 0.00328
+0.00%
$ -- $ 1,395
Jan 29, 2026 $ 0.00348
-0.63%
$ -- $ 268
Jan 28, 2026 $ 0.00351
-0.42%
$ 3.51 million $ 798