RoamFi Historical Data

RF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0027
+0.09%
$ 2.7 million $ 2,155
Apr 20, 4 AM $ 0.00264
+1.44%
$ 2.64 million $ 1,934
Apr 20, 2 AM $ 0.00265
-0.11%
$ 2.65 million $ 1,676
Apr 19, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 3,816
Apr 19, 6 PM $ 0.00259
-2.77%
$ 2.59 million $ 3,888
Apr 19, 5 PM $ 0.00266
+0.48%
$ 2.66 million $ 3,734
Apr 19, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,936
Apr 19, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,930
Apr 19, 1 PM $ 0.00262
+0.90%
$ 2.62 million $ 4,137
Apr 19, 12 PM $ 0.0026
-2.65%
$ 2.6 million $ 4,437
Apr 19, 11 AM $ 0.00267
+0.77%
$ 2.67 million $ 3,371
Apr 19, 3 AM $ 0.00267
+0.26%
$ 2.67 million $ 4,258
Apr 19, 2 AM $ 0.00266
-1.44%
$ 2.66 million $ 4,252
Apr 19, 1 AM $ 0.0027
+3.98%
$ 2.7 million $ 4,035
Apr 19, 12 AM $ 0.0026
-3.34%
$ 2.6 million $ 3,839
Apr 18, 11 PM $ 0.00272
+0.54%
$ 2.72 million $ 2,805
Apr 18, 10 PM $ 0.00271
+2.18%
$ 2.71 million $ 2,525
Apr 18, 9 PM $ 0.00264
-0.60%
$ 2.64 million $ 1,923
Apr 18, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,845
Apr 18, 7 PM $ 0.00266
+0.11%
$ 2.66 million $ 1,817
Apr 18, 4 PM $ 0.00266
-0.44%
$ 2.66 million $ 1,826
Apr 18, 3 PM $ 0.00267
-0.09%
$ 2.67 million $ 1,650
Apr 18, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,656
Apr 18, 1 PM $ 0.0027
+0.60%
$ 2.7 million $ 1,655
Apr 18, 12 PM $ 0.00267
-2.01%
$ 2.67 million $ 1,649
Apr 18, 11 AM $ 0.00273
-0.91%
$ 2.73 million $ 1,417
Apr 18, 10 AM $ 0.00276
-3.22%
$ 2.76 million $ 1,415
Apr 18, 9 AM $ 0.00286
+0.62%
$ 2.86 million $ 502
Apr 18, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 545
Apr 17, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 691
Apr 17, 7 PM $ 0.00287
-0.07%
$ 2.87 million $ 687
Apr 17, 4 PM $ 0.00289
+0.77%
$ 2.89 million $ 642
Apr 17, 3 PM $ 0.00288
-0.38%
$ 2.88 million $ 558
Apr 17, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 403
Apr 17, 12 PM $ 0.00286
+0.59%
$ 2.86 million $ 401
Apr 17, 8 AM $ 0.00279
-0.96%
$ 2.79 million $ 333
Apr 17, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 289
Apr 17, 6 AM $ 0.00281
-0.01%
$ 2.81 million $ 283
Apr 17, 5 AM $ 0.00279
-0.71%
$ 2.79 million $ 275
Apr 17, 4 AM $ 0.00281
+0.14%
$ 2.81 million $ 187
Apr 17, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 185
Apr 17, 1 AM $ 0.00282
-0.11%
$ 2.82 million $ 176
Apr 16, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 178
Apr 16, 7 PM $ 0.00282
+0.07%
$ 2.82 million $ 136
Apr 16, 5 PM $ 0.00278
+0.41%
$ 2.78 million $ 109
Apr 16, 2 PM $ 0.00276
-0.43%
$ 2.76 million $ 81
Apr 16, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 699
Apr 16, 10 AM $ 0.00278
-0.03%
$ 2.78 million $ 721
Apr 16, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 894
Apr 15, 10 PM $ 0.00277
-0.02%
$ 2.77 million $ 1,260