RoamFi Historical Data

RF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00115
-1.60%
$ 1.15 million $ 5,979
Aug 9, 7 AM $ 0.00117
+0.02%
$ 1.17 million $ 6,653
Aug 9, 6 AM $ 0.00117
-0.79%
$ 1.17 million $ 6,829
Aug 9, 5 AM $ 0.00117
+0.19%
$ 1.17 million $ 6,741
Aug 9, 4 AM $ 0.00117
-0.56%
$ 1.17 million $ 6,738
Aug 9, 3 AM $ 0.00118
+0.26%
$ 1.18 million $ 6,906
Aug 9, 2 AM $ 0.00117
-0.36%
$ 1.17 million $ 7,015
Aug 9, 1 AM $ 0.00118
-0.74%
$ 1.18 million $ 7,022
Aug 9, 12 AM $ 0.00118
-0.55%
$ 1.18 million $ 7,047
Aug 8, 11 PM $ 0.00119
-2.03%
$ 1.19 million $ 7,117
Aug 8, 10 PM $ 0.00121
+2.79%
$ 1.21 million $ 7,113
Aug 8, 9 PM $ 0.00118
-1.52%
$ 1.18 million $ 6,796
Aug 8, 8 PM $ 0.00119
+1.42%
$ 1.19 million $ 6,924
Aug 8, 7 PM $ 0.00118
-1.33%
$ 1.18 million $ 6,607
Aug 8, 6 PM $ 0.00119
-0.22%
$ 1.19 million $ 6,564
Aug 8, 5 PM $ 0.0012
+1.72%
$ 1.2 million $ 6,559
Aug 8, 4 PM $ 0.00117
+1.10%
$ 1.17 million $ 7,204
Aug 8, 3 PM $ 0.00116
+2.56%
$ 1.16 million $ 6,975
Aug 8, 2 PM $ 0.00113
-2.65%
$ 1.13 million $ 6,729
Aug 8, 1 PM $ 0.00116
+2.67%
$ 1.16 million $ 6,401
Aug 8, 12 PM $ 0.00117
+8.35%
$ 1.17 million $ 5,519
Aug 8, 11 AM $ 0.00106
+1.16%
$ 1.06 million $ 4,470
Aug 8, 10 AM $ 0.00105
-0.40%
$ 1.05 million $ 4,093
Aug 8, 9 AM $ 0.00105
+1.37%
$ 1.05 million $ 4,069
Aug 8, 8 AM $ 0.00102
+1.14%
$ 1.02 million $ 3,499
Aug 8, 7 AM $ 0.00102
+4.12%
$ 1.02 million $ 2,980
Aug 8, 6 AM $ 0.000983
+0.00%
$ 982,875 $ 2,605
Aug 8, 5 AM $ 0.000979
-1.09%
$ 978,505 $ 2,609
Aug 8, 4 AM $ 0.000991
-1.08%
$ 990,870 $ 2,565
Aug 8, 3 AM $ 0.001
+1.55%
$ 1 million $ 2,554
Aug 8, 2 AM $ 0.000982
-0.20%
$ 981,655 $ 2,343
Aug 8, 1 AM $ 0.00101
+1.20%
$ 1.01 million $ 2,264
Aug 8, 12 AM $ 0.001
+0.50%
$ 1 million $ 2,258
Aug 7, 11 PM $ 0.000998
-1.25%
$ 998,086 $ 2,147
Aug 7, 10 PM $ 0.001
+1.75%
$ 1 million $ 2,044
Aug 7, 9 PM $ 0.000998
+0.58%
$ 997,895 $ 2,052
Aug 7, 8 PM $ 0.000993
+0.51%
$ 992,501 $ 1,848
Aug 7, 7 PM $ 0.00099
+0.21%
$ 990,429 $ 1,789
Aug 7, 6 PM $ 0.000989
-3.40%
$ 988,669 $ 1,771
Aug 7, 5 PM $ 0.00102
+4.15%
$ 1.02 million $ 1,626
Aug 7, 4 PM $ 0.000976
+3.59%
$ 976,117 $ 380
Aug 7, 3 PM $ 0.000932
-0.21%
$ 931,894 $ 189
Aug 7, 2 PM $ 0.00093
+0.74%
$ 929,712 $ 177
Aug 7, 1 PM $ 0.000922
+0.00%
$ 922,332 $ 167
Aug 7, 11 AM $ 0.000923
-0.02%
$ 923,271 $ 168
Aug 7, 10 AM $ 0.000905
-0.35%
$ 905,325 $ 138
Aug 7, 9 AM $ 0.000909
-0.05%
$ 909,474 $ 142
Aug 7, 7 AM $ 0.000903
+0.00%
$ 902,606 $ 189
Aug 7, 6 AM $ 0.0009
+0.00%
$ 900,333 $ 203
Aug 7, 5 AM $ 0.000903
+0.00%
$ 903,057 $ 196