RoamFi Historical Data

RF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00123
-0.63%
$ 1.23 million $ 106
Jun 18, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 106
Jun 17, 5 PM $ 0.00127
-0.06%
$ 1.27 million $ 76
Jun 17, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 46
Jun 16, 3 PM $ 0.00128
+0.03%
$ 1.28 million $ 67
Jun 15, 5 PM $ 0.00133
+0.00%
$ -- $ 222
Jun 15, 4 PM $ 0.00134
-0.05%
$ 1.34 million $ 214
Jun 15, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 159
Jun 15, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 100
Jun 15, 3 AM $ 0.00134
+0.37%
$ 1.34 million $ 96
Jun 15, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 72
Jun 15, 12 AM $ 0.00134
+0.14%
$ 1.34 million $ 48
Jun 14, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 36
Jun 14, 9 PM $ 0.00133
+1.36%
$ 1.33 million $ 17
Jun 13, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 135
Jun 13, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 152
Jun 13, 5 PM $ 0.00132
+0.03%
$ 1.32 million $ 137
Jun 13, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 172
Jun 13, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 157
Jun 13, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 144
Jun 13, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 144
Jun 13, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 125
Jun 13, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 120
Jun 13, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 94
Jun 12, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 71
Jun 12, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 93
Jun 12, 4 PM $ 0.00131
+0.00%
$ -- $ 128
Jun 12, 3 PM $ 0.00132
+0.76%
$ 1.32 million $ 122
Jun 11, 7 PM $ 0.00129
+0.19%
$ 1.29 million $ 110
Jun 11, 4 PM $ 0.00129
-0.68%
$ 1.29 million $ 90
Jun 11, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 112
Jun 11, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 218
Jun 10, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 218
Jun 10, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 194
Jun 10, 3 PM $ 0.00129
-0.25%
$ 1.29 million $ 192
Jun 10, 9 AM $ 0.00126
-0.75%
$ 1.26 million $ 178
Jun 10, 7 AM $ 0.00129
+0.38%
$ 1.29 million $ 139
Jun 10, 6 AM $ 0.00127
+0.28%
$ 1.27 million $ 136
Jun 10, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 71
Jun 9, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 116
Jun 9, 2 PM $ 0.00128
-0.08%
$ 1.28 million $ 112
Jun 9, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 105
Jun 9, 5 AM $ 0.0013
+1.32%
$ 1.3 million $ 107
Jun 9, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 85
Jun 9, 3 AM $ 0.00129
-0.21%
$ 1.29 million $ 81
Jun 9, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 67
Jun 9, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 51
Jun 8, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 37
Jun 7, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 33
Jun 7, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 41