RoamFi Historical Data

RF Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,786
11:35 PM $ 0.00142
+0.00%
$ 1.43 million $ 8,961
11:23 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,031
10:28 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,159
9:31 PM $ 0.00143
+0.00%
$ 1.43 million $ 9,025
8:51 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,094
8:50 PM $ 0.00143
+0.00%
$ 1.42 million $ 8,992
8:49 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,075
8:48 PM $ 0.00143
+0.00%
$ 1.41 million $ 8,982
8:34 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,063
8:14 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,981
8:13 PM $ 0.00142
+0.19%
$ 1.43 million $ 8,958
7:54 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,914
7:50 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,930
7:48 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,905
7:47 PM $ 0.00142
-0.28%
$ 1.43 million $ 8,886
7:46 PM $ 0.00142
+0.00%
$ 1.43 million $ 8,827
7:44 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,808
7:43 PM $ 0.00143
-0.02%
$ 1.43 million $ 8,775
7:42 PM $ 0.00142
+0.30%
$ 1.43 million $ 8,432
7:41 PM $ 0.00144
+0.00%
$ 1.43 million $ 8,192
7:30 PM $ 0.0014
+0.00%
$ 1.42 million $ 8,304
7:29 PM $ 0.00142
+1.31%
$ 1.42 million $ 7,892
7:15 PM $ 0.00143
+0.00%
$ 1.39 million $ 7,744
7:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
7:13 PM $ 0.00142
+0.00%
$ 1.39 million $ 7,735
7:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
7:04 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,731
6:54 PM $ 0.00139
+0.05%
$ 1.39 million $ 7,852
6:50 PM $ 0.00142
+0.00%
$ 1.39 million $ 7,672
6:45 PM $ 0.00139
+0.00%
$ 1.4 million $ 7,764
6:20 PM $ 0.00142
+0.00%
$ 1.4 million $ 7,708
6:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,773
6:18 PM $ 0.00142
+1.15%
$ 1.4 million $ 7,596
6:17 PM $ 0.00142
+0.23%
$ 1.4 million $ 7,518
6:03 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,603
6:01 PM $ 0.00142
+0.00%
$ 1.41 million $ 7,456
5:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,539
5:46 PM $ 0.00143
+0.00%
$ 1.43 million $ 7,402
5:45 PM $ 0.00141
+0.00%
$ 1.43 million $ 7,464
5:44 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,356
5:35 PM $ 0.00141
-1.25%
$ 1.41 million $ 7,503
5:34 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,377
5:32 PM $ 0.00143
+0.00%
$ 1.41 million $ 7,381
5:27 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,466
4:59 PM $ 0.00144
+0.00%
$ 1.44 million $ 7,535
4:54 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,590
4:53 PM $ 0.00144
+0.00%
$ 1.42 million $ 7,517
4:47 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,562
4:46 PM $ 0.00144
+0.00%
$ 1.42 million $ 7,485