RoamFi Historical Data

RF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0034
+0.21%
$ 3.4 million $ 8
Jan 3, 7 PM $ 0.00339
+0.23%
$ 3.39 million $ 35
Jan 3, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 17
Jan 3, 4 PM $ 0.00338
-0.04%
$ 3.38 million $ 11
Jan 3, 2 PM $ 0.00336
+0.03%
$ 3.36 million $ 249,520
Jan 3, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 248,785
Jan 3, 12 PM $ 0.00335
-0.24%
$ 3.35 million $ 252,756
Jan 3, 11 AM $ 0.00338
-0.93%
$ 3.38 million $ 249,580
Jan 3, 9 AM $ 0.00343
-0.27%
$ 3.43 million $ 252,806
Jan 3, 8 AM $ 0.0034
-0.71%
$ 3.4 million $ 254,841
Jan 3, 6 AM $ 0.00342
-1.20%
$ 3.42 million $ 252,659
Jan 3, 4 AM $ 0.00346
+1.95%
$ 3.46 million $ 253,793
Jan 3, 3 AM $ 0.00348
-0.83%
$ 3.48 million $ 255,227
Jan 3, 2 AM $ 0.00352
+1.17%
$ 3.52 million $ 254,100
Jan 3, 1 AM $ 0.00349
+2.53%
$ 3.49 million $ 248,438
Jan 2, 11 PM $ 0.0035
+1.89%
$ 3.5 million $ 250,948
Jan 2, 10 PM $ 0.00353
+2.15%
$ 3.53 million $ 257,588
Jan 2, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 250,802
Jan 2, 6 PM $ 0.00346
+1.12%
$ 3.46 million $ 250,579
Jan 2, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 249,831
Jan 2, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 246,772
Jan 2, 3 PM $ 0.0034
-1.08%
$ 3.4 million $ 249,439
Jan 2, 2 PM $ 0.0034
-0.05%
$ 3.4 million $ 247,618
Jan 2, 1 PM $ 0.00342
+0.38%
$ 3.42 million $ 247,363
Jan 2, 12 PM $ 0.00341
+0.15%
$ 3.41 million $ 246,448
Jan 2, 11 AM $ 0.00341
+0.12%
$ 3.41 million $ 246,408
Jan 2, 10 AM $ 0.00341
+0.76%
$ 3.41 million $ 244,169
Jan 2, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 243,975
Jan 2, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 244,340
Jan 2, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 242,537
Jan 2, 5 AM $ 0.00337
+0.16%
$ 3.37 million $ 242,446
Jan 2, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 241,238
Jan 2, 3 AM $ 0.00335
+0.58%
$ 3.35 million $ 238,107
Jan 2, 2 AM $ 0.00334
-0.10%
$ 3.34 million $ 240,040
Jan 2, 1 AM $ 0.00332
-2.02%
$ 3.32 million $ 241,308
Jan 2, 12 AM $ 0.00339
+0.65%
$ 3.39 million $ 242,594
Jan 1, 11 PM $ 0.00336
-0.18%
$ 3.36 million $ 238,439
Jan 1, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 238,908
Jan 1, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 240,378
Jan 1, 7 PM $ 0.00338
+0.65%
$ 3.38 million $ 239,872
Jan 1, 6 PM $ 0.00337
-0.23%
$ 3.37 million $ 238,949
Jan 1, 5 PM $ 0.00339
-0.09%
$ 3.39 million $ 237,538
Jan 1, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 241,312
Jan 1, 3 PM $ 0.0034
+0.04%
$ 3.4 million $ 241,332
Jan 1, 2 PM $ 0.0034
-0.26%
$ 3.4 million $ 239,228
Jan 1, 1 PM $ 0.00343
+0.31%
$ 3.43 million $ 241,873
Jan 1, 12 PM $ 0.00346
+0.26%
$ 3.46 million $ 240,222
Jan 1, 11 AM $ 0.00345
+0.77%
$ 3.45 million $ 242,472
Jan 1, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 242,569
Jan 1, 9 AM $ 0.00346
+0.03%
$ 3.46 million $ 242,759