RoamFi Historical Data

RF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00297
-0.36%
$ 2.97 million $ 3,426
Feb 15, 8 AM $ 0.00299
+0.91%
$ 2.99 million $ 3,401
Feb 15, 7 AM $ 0.00296
-0.23%
$ 2.96 million $ 1,251
Feb 15, 5 AM $ 0.00299
+0.50%
$ 2.99 million $ 1,216
Feb 15, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 1,194
Feb 15, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 5,386
Feb 15, 1 AM $ 0.00297
+3.37%
$ 2.97 million $ 5,362
Feb 15, 12 AM $ 0.00289
+4.37%
$ 2.89 million $ 4,875
Feb 14, 11 PM $ 0.00274
+0.20%
$ 2.74 million $ 3,970
Feb 14, 9 PM $ 0.00273
+1.04%
$ 2.73 million $ 3,880
Feb 14, 8 PM $ 0.00271
-0.10%
$ 2.72 million $ 3,801
Feb 14, 5 PM $ 0.00272
+0.17%
$ 2.72 million $ 3,728
Feb 14, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,771
Feb 14, 3 PM $ 0.00277
-1.84%
$ 2.77 million $ 3,606
Feb 14, 2 PM $ 0.00283
+1.93%
$ 2.83 million $ 3,046
Feb 14, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,771
Feb 14, 12 PM $ 0.00276
-1.60%
$ 2.76 million $ 2,745
Feb 14, 11 AM $ 0.00275
+0.97%
$ 2.75 million $ 2,290
Feb 14, 10 AM $ 0.00267
-0.49%
$ 2.67 million $ 2,039
Feb 14, 8 AM $ 0.00268
-3.06%
$ 2.68 million $ 1,980
Feb 14, 7 AM $ 0.00276
+6.37%
$ 2.76 million $ 1,943
Feb 14, 2 AM $ 0.00259
+1.66%
$ 2.59 million $ 2,257
Feb 13, 10 PM $ 0.00253
-1.94%
$ 2.53 million $ 1,945
Feb 13, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,655
Feb 13, 7 PM $ 0.00259
+0.59%
$ 2.57 million $ 1,618
Feb 13, 6 PM $ 0.00252
-1.27%
$ 2.52 million $ 1,563
Feb 13, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 1,331
Feb 13, 3 PM $ 0.0025
+0.14%
$ 2.5 million $ 1,026
Feb 13, 2 PM $ 0.00256
+2.17%
$ 2.56 million $ 862
Feb 13, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 638
Feb 13, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 545
Feb 13, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 541
Feb 13, 10 AM $ 0.0025
-0.83%
$ 2.5 million $ 526
Feb 13, 6 AM $ 0.0025
-0.38%
$ 2.5 million $ 345
Feb 13, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,770
Feb 13, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,768
Feb 12, 11 PM $ 0.00256
-2.10%
$ 2.56 million $ 1,807
Feb 12, 9 PM $ 0.00254
+0.22%
$ 2.54 million $ 1,459
Feb 12, 8 PM $ 0.00254
-0.55%
$ 2.54 million $ 1,457
Feb 12, 4 PM $ 0.00252
-1.52%
$ 2.52 million $ 1,331
Feb 12, 3 PM $ 0.00255
-0.47%
$ 2.55 million $ 1,177
Feb 12, 1 PM $ 0.00257
-0.45%
$ 2.57 million $ 1,165
Feb 12, 12 PM $ 0.00257
-0.05%
$ 2.57 million $ 1,129
Feb 12, 11 AM $ 0.00256
+0.26%
$ 2.56 million $ 1,034
Feb 12, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 865
Feb 12, 6 AM $ 0.00255
-0.79%
$ 2.55 million $ 871
Feb 12, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 809
Feb 12, 4 AM $ 0.00252
-3.31%
$ 2.52 million $ 816
Feb 12, 3 AM $ 0.00261
-0.62%
$ 2.61 million $ 264
Feb 12, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,507