RoamFi Historical Data

RF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,507
Feb 12, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,464
Feb 11, 11 PM $ 0.00258
-1.26%
$ 2.58 million $ 2,482
Feb 11, 10 PM $ 0.00259
-5.70%
$ 2.59 million $ 2,466
Feb 11, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,942
Feb 11, 8 PM $ 0.00271
+1.32%
$ 2.71 million $ 1,910
Feb 11, 7 PM $ 0.00268
+1.46%
$ 2.68 million $ 1,766
Feb 11, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,555
Feb 11, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,535
Feb 11, 4 PM $ 0.0026
-0.30%
$ 2.6 million $ 1,573
Feb 11, 3 PM $ 0.00257
-0.75%
$ 2.57 million $ 422
Feb 11, 1 PM $ 0.00257
-0.66%
$ 2.57 million $ 4,906
Feb 11, 12 PM $ 0.00258
+0.71%
$ 2.58 million $ 4,791
Feb 11, 11 AM $ 0.00253
-0.02%
$ 2.53 million $ 4,489
Feb 11, 10 AM $ 0.00258
+3.36%
$ 2.58 million $ 4,560
Feb 11, 9 AM $ 0.0025
-0.10%
$ 2.5 million $ 3,825
Feb 11, 8 AM $ 0.00251
-2.04%
$ 2.51 million $ 3,262
Feb 11, 2 AM $ 0.00265
+2.21%
$ 2.65 million $ 8,059
Feb 11, 1 AM $ 0.00259
-1.88%
$ 2.64 million $ 7,641
Feb 11, 12 AM $ 0.00275
+5.56%
$ 2.75 million $ 7,553
Feb 10, 11 PM $ 0.00257
+0.26%
$ 2.57 million $ 5,120
Feb 10, 10 PM $ 0.00257
+1.87%
$ 2.57 million $ 4,940
Feb 10, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,825
Feb 10, 7 PM $ 0.0025
+0.09%
$ 2.5 million $ 4,713
Feb 10, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 4,631
Feb 10, 5 PM $ 0.00247
+2.31%
$ 2.47 million $ 4,503
Feb 10, 4 PM $ 0.00242
-0.16%
$ 2.42 million $ 4,210
Feb 10, 3 PM $ 0.00238
-3.56%
$ 2.38 million $ 4,125
Feb 10, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,843
Feb 10, 1 PM $ 0.00247
-1.08%
$ 2.47 million $ 3,833
Feb 10, 12 PM $ 0.00251
+0.24%
$ 2.51 million $ 3,418
Feb 10, 9 AM $ 0.00252
-4.45%
$ 2.52 million $ 3,444
Feb 10, 8 AM $ 0.00263
+1.53%
$ 2.63 million $ 3,567
Feb 10, 7 AM $ 0.0026
-0.54%
$ 2.6 million $ 3,285
Feb 10, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 3,318
Feb 10, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 3,268
Feb 10, 3 AM $ 0.00261
-0.02%
$ 2.61 million $ 3,278
Feb 10, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 3,272
Feb 10, 12 AM $ 0.00267
+1.99%
$ 2.67 million $ 3,272
Feb 9, 11 PM $ 0.00261
-0.54%
$ 2.61 million $ 2,844
Feb 9, 10 PM $ 0.00263
+0.61%
$ 2.63 million $ 2,840
Feb 9, 9 PM $ 0.00258
-1.47%
$ 2.58 million $ 2,764
Feb 9, 8 PM $ 0.0026
-1.18%
$ 2.6 million $ 2,739
Feb 9, 7 PM $ 0.00262
+0.26%
$ 2.62 million $ 2,605
Feb 9, 6 PM $ 0.00261
+0.34%
$ 2.61 million $ 2,584
Feb 9, 5 PM $ 0.00257
-1.57%
$ 2.57 million $ 2,539
Feb 9, 4 PM $ 0.00261
-3.68%
$ 2.61 million $ 2,208
Feb 9, 3 PM $ 0.00278
+0.69%
$ 2.78 million $ 1,728
Feb 9, 2 PM $ 0.00274
-1.22%
$ 2.74 million $ 1,415
Feb 9, 1 PM $ 0.00277
-0.53%
$ 2.77 million $ 1,416