RoamFi Historical Data

RF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00277
-0.53%
$ 2.77 million $ 1,416
Feb 9, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,359
Feb 9, 11 AM $ 0.00275
-1.74%
$ 2.75 million $ 1,366
Feb 9, 10 AM $ 0.00279
-0.42%
$ 2.79 million $ 1,239
Feb 9, 8 AM $ 0.0028
-0.83%
$ 2.8 million $ 1,223
Feb 9, 7 AM $ 0.00282
-0.72%
$ 2.82 million $ 1,198
Feb 9, 6 AM $ 0.00284
+0.17%
$ 2.84 million $ 1,172
Feb 9, 4 AM $ 0.00285
-0.14%
$ 2.85 million $ 1,064
Feb 9, 3 AM $ 0.0028
-0.39%
$ 2.8 million $ 1,040
Feb 9, 1 AM $ 0.00286
+2.09%
$ 2.86 million $ 1,676
Feb 9, 12 AM $ 0.00281
+0.43%
$ 2.81 million $ 1,427
Feb 8, 11 PM $ 0.00281
+0.19%
$ 2.81 million $ 1,406
Feb 8, 10 PM $ 0.00281
+2.38%
$ 2.81 million $ 1,338
Feb 8, 9 PM $ 0.00276
+1.03%
$ 2.76 million $ 1,197
Feb 8, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,087
Feb 8, 7 PM $ 0.00271
-0.01%
$ 2.71 million $ 1,027
Feb 8, 6 PM $ 0.00268
+1.46%
$ 2.68 million $ 1,001
Feb 8, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 951
Feb 8, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 937
Feb 8, 3 PM $ 0.00266
+4.15%
$ 2.66 million $ 912
Feb 8, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 289
Feb 8, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 212
Feb 8, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,862
Feb 8, 12 AM $ 0.00263
+0.65%
$ 2.63 million $ 4,840
Feb 7, 10 PM $ 0.00264
+1.72%
$ 2.64 million $ 4,812
Feb 7, 9 PM $ 0.00259
-0.06%
$ 2.59 million $ 4,664
Feb 7, 3 PM $ 0.00252
-0.80%
$ 2.52 million $ 4,535
Feb 7, 2 PM $ 0.00253
+3.39%
$ 2.53 million $ 4,320
Feb 7, 1 PM $ 0.00245
-0.74%
$ 2.45 million $ 4,149
Feb 7, 12 PM $ 0.00246
-8.57%
$ 2.46 million $ 4,134
Feb 7, 11 AM $ 0.0027
+1.16%
$ 2.7 million $ 4,345
Feb 7, 10 AM $ 0.00267
+2.32%
$ 2.62 million $ 3,287
Feb 7, 9 AM $ 0.00261
+1.13%
$ 2.61 million $ 2,593
Feb 7, 7 AM $ 0.00257
-1.79%
$ 2.57 million $ 2,409
Feb 7, 6 AM $ 0.0026
-1.15%
$ 2.6 million $ 2,378
Feb 7, 5 AM $ 0.00263
+0.17%
$ 2.63 million $ 2,109
Feb 7, 2 AM $ 0.00292
+0.15%
$ 2.92 million $ 6,587
Feb 7, 1 AM $ 0.00292
+3.81%
$ 2.92 million $ 4,995
Feb 7, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 4,827
Feb 6, 11 PM $ 0.00283
-0.04%
$ 2.83 million $ 4,824
Feb 6, 8 PM $ 0.00284
+0.57%
$ 2.84 million $ 4,797
Feb 6, 7 PM $ 0.00282
+4.72%
$ 2.82 million $ 4,620
Feb 6, 6 PM $ 0.00269
-1.62%
$ 2.69 million $ 3,912
Feb 6, 5 PM $ 0.00273
-1.67%
$ 2.73 million $ 3,686
Feb 6, 3 PM $ 0.00272
+0.14%
$ 2.72 million $ 3,276
Feb 6, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 3,128
Feb 6, 10 AM $ 0.00267
+2.65%
$ 2.67 million $ 3,122
Feb 6, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,271
Feb 6, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,325
Feb 6, 2 AM $ 0.00261
-0.18%
$ 2.61 million $ 5,917