RoamFi Historical Data

RF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00345
+2.37%
$ 3.45 million $ 198,186
Dec 29, 7 PM $ 0.00349
+2.39%
$ 3.49 million $ 199,684
Dec 29, 6 PM $ 0.0034
+0.57%
$ 3.4 million $ 195,386
Dec 29, 5 PM $ 0.00338
+0.09%
$ 3.38 million $ 192,530
Dec 29, 4 PM $ 0.00336
-0.64%
$ 3.36 million $ 191,890
Dec 29, 3 PM $ 0.00335
-0.68%
$ 3.35 million $ 189,884
Dec 29, 2 PM $ 0.00335
-1.09%
$ 3.35 million $ 193,657
Dec 29, 1 PM $ 0.00338
-1.23%
$ 3.38 million $ 190,289
Dec 29, 12 PM $ 0.00342
+0.35%
$ 3.42 million $ 191,916
Dec 29, 11 AM $ 0.00341
+1.76%
$ 3.41 million $ 182,479
Dec 29, 10 AM $ 0.00336
+0.39%
$ 3.36 million $ 176,473
Dec 29, 9 AM $ 0.00338
-0.36%
$ 3.38 million $ 177,601
Dec 29, 8 AM $ 0.0034
+0.14%
$ 3.4 million $ 177,153
Dec 29, 7 AM $ 0.00338
+0.71%
$ 3.38 million $ 178,197
Dec 29, 6 AM $ 0.00338
-0.87%
$ 3.38 million $ 178,284
Dec 29, 4 AM $ 0.00344
+1.75%
$ 3.44 million $ 175,463
Dec 29, 3 AM $ 0.00343
-2.18%
$ 3.43 million $ 177,707
Dec 29, 2 AM $ 0.00348
-0.12%
$ 3.48 million $ 180,470
Dec 29, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 179,551
Dec 29, 12 AM $ 0.00348
+0.17%
$ 3.48 million $ 177,861
Dec 28, 11 PM $ 0.00348
+0.57%
$ 3.48 million $ 178,414
Dec 28, 10 PM $ 0.00347
+4.18%
$ 3.47 million $ 176,908
Dec 28, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 159,094
Dec 28, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 158,809
Dec 28, 7 PM $ 0.00332
+0.62%
$ 3.32 million $ 158,771
Dec 28, 6 PM $ 0.00331
+0.74%
$ 3.31 million $ 158,344
Dec 28, 4 PM $ 0.00333
+0.63%
$ 3.33 million $ 157,562
Dec 28, 3 PM $ 0.00331
+0.56%
$ 3.31 million $ 157,358
Dec 28, 2 PM $ 0.0033
-0.59%
$ 3.3 million $ 158,435
Dec 28, 1 PM $ 0.00329
-0.60%
$ 3.29 million $ 157,906
Dec 28, 12 PM $ 0.00331
+0.32%
$ 3.31 million $ 155,757
Dec 28, 11 AM $ 0.0033
+1.59%
$ 3.3 million $ 155,918
Dec 28, 10 AM $ 0.00333
+0.47%
$ 3.33 million $ 157,528
Dec 28, 9 AM $ 0.00332
-1.20%
$ 3.32 million $ 153,373
Dec 28, 8 AM $ 0.00339
+1.40%
$ 3.39 million $ 156,099
Dec 28, 6 AM $ 0.00331
-0.98%
$ 3.31 million $ 150,877
Dec 28, 5 AM $ 0.0033
-1.14%
$ 3.3 million $ 152,855
Dec 28, 4 AM $ 0.00329
+6.98%
$ 3.29 million $ 152,854
Dec 28, 3 AM $ 0.0033
+7.25%
$ 3.3 million $ 139,144
Dec 28, 2 AM $ 0.00323
+1.22%
$ 3.23 million $ 135,621
Dec 28, 1 AM $ 0.00317
+0.39%
$ 3.17 million $ 134,471
Dec 28, 12 AM $ 0.00313
-0.93%
$ 3.13 million $ 131,937
Dec 27, 11 PM $ 0.00312
-6.17%
$ 3.12 million $ 132,071
Dec 27, 10 PM $ 0.00332
-1.60%
$ 3.32 million $ 140,372
Dec 27, 9 PM $ 0.00337
-1.06%
$ 3.37 million $ 142,744
Dec 27, 8 PM $ 0.00341
+2.84%
$ 3.41 million $ 142,182
Dec 27, 7 PM $ 0.00335
-0.51%
$ 3.35 million $ 129,062
Dec 27, 6 PM $ 0.00333
+3.00%
$ 3.33 million $ 109,476
Dec 27, 5 PM $ 0.00325
-2.57%
$ 3.25 million $ 101,105
Dec 27, 4 PM $ 0.00334
-2.00%
$ 3.34 million $ 101,371