RoamFi Historical Data

RF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,325
Feb 6, 2 AM $ 0.00261
-0.18%
$ 2.61 million $ 5,917
Feb 6, 1 AM $ 0.00259
-0.49%
$ 2.59 million $ 5,801
Feb 6, 12 AM $ 0.00259
+0.38%
$ 2.59 million $ 5,409
Feb 5, 11 PM $ 0.00258
-3.96%
$ 2.58 million $ 4,900
Feb 5, 10 PM $ 0.00268
+2.39%
$ 2.68 million $ 2,925
Feb 5, 9 PM $ 0.0026
-1.95%
$ 2.6 million $ 2,773
Feb 5, 7 PM $ 0.00276
+0.74%
$ 2.76 million $ 2,372
Feb 5, 6 PM $ 0.00278
-1.26%
$ 2.78 million $ 2,364
Feb 5, 5 PM $ 0.00275
-1.72%
$ 2.75 million $ 2,310
Feb 5, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,001
Feb 5, 1 PM $ 0.00279
+0.04%
$ 2.79 million $ 1,863
Feb 5, 12 PM $ 0.0028
+0.12%
$ 2.8 million $ 1,820
Feb 5, 11 AM $ 0.00284
-0.02%
$ 2.84 million $ 1,752
Feb 5, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,679
Feb 5, 5 AM $ 0.00283
-0.52%
$ 2.83 million $ 1,665
Feb 5, 4 AM $ 0.00285
-1.82%
$ 2.85 million $ 1,631
Feb 4, 11 PM $ 0.00283
-0.97%
$ 2.83 million $ 488
Feb 4, 10 PM $ 0.00287
+1.10%
$ 2.87 million $ 120
Feb 4, 6 PM $ 0.00284
-0.15%
$ 2.84 million $ 27
Feb 4, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 491
Feb 4, 3 PM $ 0.00294
-0.70%
$ 2.94 million $ 485
Feb 4, 2 PM $ 0.00296
+0.20%
$ 2.96 million $ 337
Feb 4, 2 AM $ 0.00303
-1.56%
$ 3.03 million $ 1,532
Feb 4, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,469
Feb 3, 8 PM $ 0.00305
-0.21%
$ 3.05 million $ 1,460
Feb 3, 7 PM $ 0.00305
+1.98%
$ 3.05 million $ 1,309
Feb 3, 3 PM $ 0.00308
+0.27%
$ 3.08 million $ 1,285
Feb 3, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,255
Feb 3, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,240
Feb 3, 10 AM $ 0.00305
+0.10%
$ 3.06 million $ 1,245
Feb 2, 3 PM $ 0.00302
+0.73%
$ 3.02 million $ 190
Feb 2, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 124
Feb 2, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 122
Feb 2, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 632
Feb 1, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 629
Feb 1, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 357
Feb 1, 3 PM $ 0.00291
+0.02%
$ 2.91 million $ 352
Feb 1, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 241
Feb 1, 1 PM $ 0.00296
-0.21%
$ 2.96 million $ 239
Feb 1, 12 PM $ 0.00299
-0.71%
$ 2.99 million $ 242
Feb 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 151
Feb 1, 6 AM $ 0.003
+0.00%
$ 3 million $ 141
Feb 1, 5 AM $ 0.003
-0.42%
$ 3 million $ 43
Feb 1, 4 AM $ 0.003
-0.59%
$ 3 million $ 44
Jan 31, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,174
Jan 31, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,142
Jan 31, 6 PM $ 0.00291
-3.88%
$ 2.91 million $ 1,132
Jan 31, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 519
Jan 31, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 517