RoamFi Historical Data

RF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00334
-2.00%
$ 3.34 million $ 101,371
Dec 27, 3 PM $ 0.00342
+2.91%
$ 3.42 million $ 93,798
Dec 27, 2 PM $ 0.00335
+2.77%
$ 3.35 million $ 85,747
Dec 27, 1 PM $ 0.00327
+0.35%
$ 3.27 million $ 79,346
Dec 27, 12 PM $ 0.00326
+0.04%
$ 3.26 million $ 79,050
Dec 27, 11 AM $ 0.00327
-0.28%
$ 3.27 million $ 78,858
Dec 27, 10 AM $ 0.00329
+1.19%
$ 3.29 million $ 79,450
Dec 27, 9 AM $ 0.00325
-0.62%
$ 3.25 million $ 78,484
Dec 27, 8 AM $ 0.00329
-0.37%
$ 3.29 million $ 78,479
Dec 27, 7 AM $ 0.00329
-0.35%
$ 3.29 million $ 76,598
Dec 27, 6 AM $ 0.00331
+2.02%
$ 3.31 million $ 74,904
Dec 27, 5 AM $ 0.00326
+2.35%
$ 3.26 million $ 36,935
Dec 27, 4 AM $ 0.00319
-0.98%
$ 3.19 million $ 31,282
Dec 27, 2 AM $ 0.0032
-0.29%
$ 3.2 million $ 30,802
Dec 26, 11 PM $ 0.00319
+0.08%
$ 3.19 million $ 30,602
Dec 26, 10 PM $ 0.0032
+0.02%
$ 3.2 million $ 30,495
Dec 26, 9 PM $ 0.0032
+0.32%
$ 3.2 million $ 30,362
Dec 26, 8 PM $ 0.0032
+0.66%
$ 3.2 million $ 30,265
Dec 26, 7 PM $ 0.00318
+0.17%
$ 3.18 million $ 30,152
Dec 26, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 29,984
Dec 26, 4 PM $ 0.00318
-0.06%
$ 3.18 million $ 30,000
Dec 26, 3 PM $ 0.00318
-0.54%
$ 3.18 million $ 29,759
Dec 26, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 30,169
Dec 26, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 30,234
Dec 26, 11 AM $ 0.00322
+0.03%
$ 3.22 million $ 30,226
Dec 26, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 30,314
Dec 26, 8 AM $ 0.00323
+1.03%
$ 3.23 million $ 29,821
Dec 26, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 29,689
Dec 26, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 29,497
Dec 26, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 29,376
Dec 26, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 29,404
Dec 26, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 29,300
Dec 25, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 29,407
Dec 25, 9 PM $ 0.0032
-0.47%
$ 3.2 million $ 29,503
Dec 25, 8 PM $ 0.00321
+0.03%
$ 3.21 million $ 29,305
Dec 25, 7 PM $ 0.00321
+0.00%
$ 3.21 million $ 29,265
Dec 25, 3 PM $ 0.0032
-1.21%
$ 3.2 million $ 29,634
Dec 25, 2 PM $ 0.00326
-0.11%
$ 3.26 million $ 29,655
Dec 25, 12 PM $ 0.00321
-0.35%
$ 3.21 million $ 28,749
Dec 25, 11 AM $ 0.00323
+0.36%
$ 3.23 million $ 28,739
Dec 25, 5 AM $ 0.00325
-0.08%
$ 3.25 million $ 28,869
Dec 24, 11 PM $ 0.00326
-0.26%
$ 3.26 million $ 28,900
Dec 24, 7 PM $ 0.00328
+0.73%
$ 3.28 million $ 28,476
Dec 24, 6 PM $ 0.00325
+0.71%
$ 3.25 million $ 28,148
Dec 24, 5 PM $ 0.00324
+0.00%
$ 3.24 million $ 27,853
Dec 24, 12 PM $ 0.00322
-0.43%
$ 3.22 million $ 28,031
Dec 24, 8 AM $ 0.00321
-0.35%
$ 3.21 million $ 27,640
Dec 24, 7 AM $ 0.00323
-0.05%
$ 3.23 million $ 27,687
Dec 24, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 27,675
Dec 24, 5 AM $ 0.00323
+0.52%
$ 3.23 million $ 27,498