RoamFi Historical Data

RF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 517
Jan 31, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 453
Jan 31, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 370
Jan 31, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 338
Jan 31, 11 AM $ 0.00318
-0.02%
$ 3.18 million $ 336
Jan 31, 10 AM $ 0.0032
+0.13%
$ 3.19 million $ 331
Jan 31, 6 AM $ 0.00324
+0.19%
$ 3.24 million $ 301
Jan 31, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 299
Jan 30, 2 AM $ 0.00328
+0.00%
$ 3.28 million $ 1,395
Jan 29, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 268
Jan 29, 2 AM $ 0.00348
-0.06%
$ 3.48 million $ 826
Jan 29, 1 AM $ 0.00351
+0.32%
$ 3.51 million $ 820
Jan 28, 11 PM $ 0.00351
-0.80%
$ 3.51 million $ 798
Jan 28, 7 PM $ 0.00351
-0.05%
$ 3.51 million $ 762
Jan 28, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 724
Jan 28, 5 PM $ 0.00343
-0.16%
$ 3.43 million $ 705
Jan 28, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 476
Jan 28, 3 PM $ 0.00342
-0.10%
$ 3.42 million $ 473
Jan 28, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 456
Jan 28, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 460
Jan 28, 9 AM $ 0.00348
-1.32%
$ 3.48 million $ 240
Jan 28, 8 AM $ 0.00353
-0.04%
$ 3.53 million $ 227
Jan 28, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 96
Jan 28, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 80
Jan 28, 12 AM $ 0.00352
-0.18%
$ 3.52 million $ 1,072
Jan 27, 7 PM $ 0.00347
-0.29%
$ 3.47 million $ 1,053
Jan 27, 6 PM $ 0.00348
-2.15%
$ 3.48 million $ 1,074
Jan 27, 5 PM $ 0.00356
-1.16%
$ 3.56 million $ 906
Jan 27, 4 PM $ 0.0036
+2.68%
$ 3.6 million $ 827
Jan 27, 3 PM $ 0.0035
-0.26%
$ 3.5 million $ 794
Jan 26, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 254
Jan 26, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 253
Jan 26, 1 PM $ 0.00341
+0.55%
$ 3.41 million $ 225
Jan 26, 8 AM $ 0.00342
-1.22%
$ 3.42 million $ 177
Jan 26, 7 AM $ 0.00347
+0.17%
$ 3.47 million $ 45
Jan 26, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 36
Jan 26, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 36
Jan 25, 9 PM $ 0.00339
+0.95%
$ 3.39 million $ 448
Jan 25, 3 PM $ 0.00344
-0.15%
$ 3.44 million $ 246
Jan 25, 2 PM $ 0.00347
+0.00%
$ 3.47 million $ 238
Jan 25, 1 PM $ 0.00348
+0.36%
$ 3.48 million $ 213
Jan 25, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 192
Jan 25, 9 AM $ 0.00346
-0.12%
$ 3.46 million $ 129
Jan 25, 8 AM $ 0.00346
-0.23%
$ 3.46 million $ 122
Jan 25, 7 AM $ 0.00347
+0.83%
$ 3.47 million $ 118
Jan 25, 5 AM $ 0.00348
-0.14%
$ 3.48 million $ 42
Jan 25, 3 AM $ 0.00348
-0.12%
$ 3.48 million $ 32
Jan 25, 2 AM $ 0.00349
+0.18%
$ 3.49 million $ 438
Jan 25, 1 AM $ 0.00348
+0.39%
$ 3.48 million $ 433
Jan 24, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 409