RoamFi Historical Data

RF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 404
Jan 24, 3 PM $ 0.0035
-0.08%
$ 3.5 million $ 404
Jan 24, 2 PM $ 0.00348
-0.08%
$ 3.48 million $ 395
Jan 24, 1 PM $ 0.0035
+2.23%
$ 3.5 million $ 380
Jan 24, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 179
Jan 24, 8 AM $ 0.00343
+0.00%
$ -- $ 161
Jan 24, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 144
Jan 24, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 144
Jan 24, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 373
Jan 24, 1 AM $ 0.0034
-0.35%
$ 3.4 million $ 374
Jan 23, 10 PM $ 0.00343
+0.72%
$ 3.43 million $ 337
Jan 23, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 239
Jan 23, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 232
Jan 23, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 232
Jan 23, 6 AM $ 0.00341
+0.34%
$ 3.41 million $ 219
Jan 23, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 192
Jan 23, 1 AM $ 0.00339
-0.23%
$ 3.39 million $ 965
Jan 23, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 942
Jan 22, 11 PM $ 0.00337
-0.82%
$ 3.37 million $ 886
Jan 22, 10 PM $ 0.0034
-0.48%
$ 3.4 million $ 756
Jan 22, 9 PM $ 0.00339
-0.13%
$ 3.39 million $ 723
Jan 22, 8 PM $ 0.0034
-2.18%
$ 3.4 million $ 748
Jan 22, 7 PM $ 0.00347
-0.68%
$ 3.47 million $ 229
Jan 22, 11 AM $ 0.00353
-0.03%
$ 3.53 million $ 131
Jan 22, 7 AM $ 0.00351
+0.00%
$ 3.51 million $ 122
Jan 22, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 95
Jan 22, 1 AM $ 0.00353
-0.03%
$ 3.53 million $ 5,630
Jan 21, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 5,467
Jan 21, 8 PM $ 0.00347
-0.09%
$ 3.47 million $ 5,469
Jan 21, 4 PM $ 0.00344
-2.63%
$ 3.44 million $ 5,399
Jan 21, 12 PM $ 0.00347
-0.18%
$ 3.47 million $ 5,077
Jan 21, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 4,853
Jan 21, 7 AM $ 0.00355
-0.16%
$ 3.55 million $ 4,817
Jan 21, 6 AM $ 0.00359
+0.70%
$ 3.59 million $ 4,787
Jan 21, 5 AM $ 0.00357
+0.36%
$ 3.57 million $ 4,648
Jan 21, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 4,556
Jan 21, 3 AM $ 0.00353
-0.50%
$ 3.53 million $ 4,555
Jan 21, 2 AM $ 0.00358
+0.47%
$ 3.58 million $ 6,661
Jan 21, 1 AM $ 0.00357
-3.10%
$ 3.57 million $ 6,625
Jan 21, 12 AM $ 0.00368
-2.70%
$ 3.68 million $ 6,008
Jan 20, 11 PM $ 0.00379
-0.43%
$ 3.79 million $ 5,956
Jan 20, 10 PM $ 0.0038
+8.57%
$ 3.8 million $ 5,930
Jan 20, 9 PM $ 0.0035
+5.92%
$ 3.5 million $ 2,731
Jan 20, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,711
Jan 20, 6 PM $ 0.00331
+0.15%
$ 3.31 million $ 1,715
Jan 20, 3 PM $ 0.00335
-0.26%
$ 3.36 million $ 1,682
Jan 20, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 1,684
Jan 20, 1 PM $ 0.00339
-0.57%
$ 3.39 million $ 1,548
Jan 20, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,415
Jan 20, 11 AM $ 0.00339
-0.57%
$ 3.39 million $ 1,402