RoamFi Historical Data

RF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00351
-0.23%
$ 3.51 million $ 15,032
Dec 21, 1 AM $ 0.00349
+4.44%
$ 3.49 million $ 14,956
Dec 21, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 10,519
Dec 20, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 10,563
Dec 20, 7 PM $ 0.00334
+0.11%
$ 3.34 million $ 10,416
Dec 20, 6 PM $ 0.00333
-1.35%
$ 3.33 million $ 10,391
Dec 20, 5 PM $ 0.00338
+0.43%
$ 3.38 million $ 10,223
Dec 20, 4 PM $ 0.00337
-1.00%
$ 3.37 million $ 9,954
Dec 20, 2 PM $ 0.00342
+1.69%
$ 3.42 million $ 8,811
Dec 20, 1 PM $ 0.00341
+0.55%
$ 3.41 million $ 8,303
Dec 20, 12 PM $ 0.00339
-0.59%
$ 3.39 million $ 6,696
Dec 20, 11 AM $ 0.0034
-0.02%
$ 3.4 million $ 6,459
Dec 20, 10 AM $ 0.0034
-0.68%
$ 3.4 million $ 6,261
Dec 20, 8 AM $ 0.00341
-0.22%
$ 3.41 million $ 6,211
Dec 20, 7 AM $ 0.00342
+0.27%
$ 3.42 million $ 6,203
Dec 20, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 6,188
Dec 20, 4 AM $ 0.00342
+0.10%
$ 3.42 million $ 6,208
Dec 20, 3 AM $ 0.00341
+0.13%
$ 3.41 million $ 5,943
Dec 20, 2 AM $ 0.0034
-1.16%
$ 3.4 million $ 5,868
Dec 20, 1 AM $ 0.00344
-0.01%
$ 3.43 million $ 4,964
Dec 19, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,778
Dec 19, 10 PM $ 0.00344
+0.24%
$ 3.44 million $ 4,766
Dec 19, 9 PM $ 0.00347
+0.82%
$ 3.47 million $ 4,746
Dec 19, 7 PM $ 0.00343
+0.25%
$ 3.43 million $ 4,238
Dec 19, 6 PM $ 0.00348
+1.42%
$ 3.48 million $ 4,184
Dec 19, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,461
Dec 19, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 3,417
Dec 19, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 74,745
Dec 19, 8 AM $ 0.00342
+0.72%
$ 3.42 million $ 74,824
Dec 19, 7 AM $ 0.0034
+0.40%
$ 3.4 million $ 73,887
Dec 19, 1 AM $ 0.00337
+0.30%
$ 3.37 million $ 73,242
Dec 18, 11 PM $ 0.0033
-1.37%
$ 3.3 million $ 71,885
Dec 18, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,920
Dec 18, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 72,150
Dec 18, 8 PM $ 0.00336
-0.34%
$ 3.36 million $ 72,377
Dec 18, 5 PM $ 0.00338
-2.23%
$ 3.38 million $ 72,050
Dec 18, 4 PM $ 0.0034
-0.79%
$ 3.4 million $ 72,077
Dec 18, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 72,547
Dec 18, 2 PM $ 0.00345
+0.25%
$ 3.45 million $ 72,667
Dec 18, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 71,348
Dec 18, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 71,135
Dec 18, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 71,319
Dec 18, 7 AM $ 0.0034
+0.34%
$ 3.4 million $ 71,119
Dec 18, 6 AM $ 0.00339
+0.04%
$ 3.39 million $ 70,867
Dec 18, 5 AM $ 0.00339
-0.43%
$ 3.39 million $ 70,999
Dec 18, 4 AM $ 0.00341
-0.27%
$ 3.41 million $ 71,248
Dec 18, 3 AM $ 0.00342
-0.80%
$ 3.42 million $ 71,468
Dec 18, 2 AM $ 0.00344
+0.24%
$ 3.44 million $ 71,696
Dec 18, 1 AM $ 0.00344
+0.06%
$ 3.44 million $ 71,572
Dec 18, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,852