RoamFi Historical Data

RF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,852
Dec 17, 7 PM $ 0.0034
-1.51%
$ 3.4 million $ 70,800
Dec 17, 6 PM $ 0.00347
+1.12%
$ 3.47 million $ 70,209
Dec 17, 5 PM $ 0.00341
+0.27%
$ 3.41 million $ 69,955
Dec 17, 4 PM $ 0.0034
-3.30%
$ 3.4 million $ 69,264
Dec 17, 3 PM $ 0.00354
+1.88%
$ 3.54 million $ 71,430
Dec 17, 2 PM $ 0.00353
+1.27%
$ 3.53 million $ 70,840
Dec 17, 1 PM $ 0.0035
+0.50%
$ 3.5 million $ 69,463
Dec 17, 12 PM $ 0.00348
+0.53%
$ 3.48 million $ 69,076
Dec 17, 11 AM $ 0.00347
+0.01%
$ 3.47 million $ 68,836
Dec 17, 10 AM $ 0.00346
-0.38%
$ 3.46 million $ 68,604
Dec 17, 9 AM $ 0.00348
-1.56%
$ 3.48 million $ 69,074
Dec 17, 8 AM $ 0.00354
-1.49%
$ 3.54 million $ 69,526
Dec 17, 7 AM $ 0.0036
+1.02%
$ 3.6 million $ 69,639
Dec 17, 6 AM $ 0.00356
+0.41%
$ 3.56 million $ 68,046
Dec 17, 5 AM $ 0.00355
-0.49%
$ 3.55 million $ 68,217
Dec 17, 4 AM $ 0.00357
-0.17%
$ 3.57 million $ 68,498
Dec 17, 3 AM $ 0.00359
-0.23%
$ 3.59 million $ 68,558
Dec 17, 2 AM $ 0.00358
-0.44%
$ 3.58 million $ 68,404
Dec 17, 1 AM $ 0.00361
-0.23%
$ 3.61 million $ 68,435
Dec 17, 12 AM $ 0.00362
+0.53%
$ 3.62 million $ 68,496
Dec 16, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 68,191
Dec 16, 10 PM $ 0.00361
+0.10%
$ 3.61 million $ 68,161
Dec 16, 9 PM $ 0.0036
+0.30%
$ 3.6 million $ 68,015
Dec 16, 8 PM $ 0.00359
+0.09%
$ 3.59 million $ 67,426
Dec 16, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 67,115
Dec 16, 5 PM $ 0.00357
+0.33%
$ 3.57 million $ 66,319
Dec 16, 4 PM $ 0.00346
-2.47%
$ 3.46 million $ 65,217
Dec 16, 3 PM $ 0.00355
+0.24%
$ 3.55 million $ 65,276
Dec 16, 2 PM $ 0.00353
-0.07%
$ 3.53 million $ 65,029
Dec 16, 1 PM $ 0.00354
+0.37%
$ 3.54 million $ 64,893
Dec 16, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 64,431
Dec 16, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 64,422
Dec 16, 10 AM $ 0.00351
-1.18%
$ 3.51 million $ 65,086
Dec 16, 8 AM $ 0.0035
-0.45%
$ 3.5 million $ 63,574
Dec 16, 7 AM $ 0.00351
+0.38%
$ 3.51 million $ 63,691
Dec 16, 6 AM $ 0.00351
+0.73%
$ 3.51 million $ 62,176
Dec 16, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 62,210
Dec 16, 4 AM $ 0.00349
+0.22%
$ 3.49 million $ 62,060
Dec 16, 3 AM $ 0.00348
-0.59%
$ 3.48 million $ 62,257
Dec 15, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 61,879
Dec 15, 8 PM $ 0.00348
+0.03%
$ 3.48 million $ 61,815
Dec 15, 7 PM $ 0.00346
-0.02%
$ 3.46 million $ 61,386
Dec 15, 6 PM $ 0.00347
+0.74%
$ 3.47 million $ 61,134
Dec 15, 5 PM $ 0.00347
-0.58%
$ 3.47 million $ 61,272
Dec 15, 4 PM $ 0.00348
-0.86%
$ 3.48 million $ 61,329
Dec 15, 3 PM $ 0.00354
-1.33%
$ 3.54 million $ 62,397
Dec 15, 2 PM $ 0.0036
-0.87%
$ 3.6 million $ 61,115
Dec 15, 1 PM $ 0.00362
+0.10%
$ 3.62 million $ 61,036
Dec 15, 12 PM $ 0.0036
-0.31%
$ 3.6 million $ 60,593