RoamFi Historical Data

RF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00341
+0.01%
$ 3.41 million $ 943
Jan 20, 8 AM $ 0.00342
-0.66%
$ 3.42 million $ 676
Jan 20, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 49
Jan 20, 5 AM $ 0.00345
-0.60%
$ 3.45 million $ 2,523
Jan 20, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,451
Jan 20, 3 AM $ 0.00346
-0.14%
$ 3.46 million $ 2,436
Jan 20, 2 AM $ 0.00346
-0.75%
$ 3.46 million $ 2,259
Jan 19, 11 PM $ 0.00346
+0.86%
$ 3.46 million $ 2,178
Jan 19, 4 PM $ 0.00347
+0.10%
$ 3.47 million $ 2,193
Jan 19, 3 PM $ 0.00347
-0.57%
$ 3.47 million $ 2,195
Jan 19, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,901
Jan 19, 10 AM $ 0.00349
+0.11%
$ 3.49 million $ 1,792
Jan 19, 9 AM $ 0.0035
+0.16%
$ 3.5 million $ 1,685
Jan 19, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 1,649
Jan 19, 3 AM $ 0.00348
-0.05%
$ 3.48 million $ 1,619
Jan 19, 2 AM $ 0.00347
+0.01%
$ 3.47 million $ 6,222
Jan 19, 1 AM $ 0.00352
+1.48%
$ 3.52 million $ 5,887
Jan 19, 12 AM $ 0.00347
-2.63%
$ 3.47 million $ 5,302
Jan 18, 11 PM $ 0.00356
-0.05%
$ 3.56 million $ 5,019
Jan 18, 8 PM $ 0.0036
-0.54%
$ 3.6 million $ 4,893
Jan 18, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 4,619
Jan 18, 6 PM $ 0.00359
-0.48%
$ 3.59 million $ 4,619
Jan 18, 5 PM $ 0.00361
-0.44%
$ 3.61 million $ 3,415
Jan 18, 4 PM $ 0.00363
+0.58%
$ 3.63 million $ 3,211
Jan 18, 3 PM $ 0.00361
+0.22%
$ 3.61 million $ 3,182
Jan 18, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,167
Jan 18, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 3,132
Jan 18, 11 AM $ 0.0036
+0.29%
$ 3.6 million $ 3,070
Jan 18, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,478
Jan 18, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,455
Jan 18, 5 AM $ 0.00361
+0.54%
$ 3.61 million $ 2,375
Jan 18, 4 AM $ 0.0036
-0.28%
$ 3.6 million $ 2,345
Jan 18, 3 AM $ 0.00361
-0.05%
$ 3.61 million $ 2,260
Jan 18, 2 AM $ 0.0036
-0.09%
$ 3.6 million $ 23,724
Jan 18, 1 AM $ 0.00359
-0.54%
$ 3.59 million $ 23,855
Jan 18, 12 AM $ 0.00362
+0.21%
$ 3.62 million $ 23,156
Jan 17, 11 PM $ 0.00361
+0.31%
$ 3.61 million $ 22,992
Jan 17, 10 PM $ 0.0036
-0.52%
$ 3.6 million $ 23,534
Jan 17, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 23,471
Jan 17, 8 PM $ 0.00359
-0.91%
$ 3.59 million $ 23,536
Jan 17, 7 PM $ 0.0036
-0.91%
$ 3.6 million $ 22,476
Jan 17, 6 PM $ 0.00362
+1.12%
$ 3.62 million $ 22,050
Jan 17, 5 PM $ 0.00358
-0.34%
$ 3.58 million $ 21,608
Jan 17, 4 PM $ 0.00359
+0.37%
$ 3.59 million $ 21,041
Jan 17, 3 PM $ 0.00357
+0.41%
$ 3.57 million $ 20,251
Jan 17, 2 PM $ 0.00354
-0.43%
$ 3.54 million $ 19,740
Jan 17, 1 PM $ 0.00361
+2.27%
$ 3.61 million $ 19,787
Jan 17, 12 PM $ 0.00353
-0.62%
$ 3.53 million $ 17,895
Jan 17, 11 AM $ 0.00354
+0.54%
$ 3.54 million $ 17,624
Jan 17, 10 AM $ 0.00352
-0.36%
$ 3.52 million $ 17,315