RoamFi Historical Data

RF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00352
-0.36%
$ 3.52 million $ 17,315
Jan 17, 8 AM $ 0.00351
+0.08%
$ 3.51 million $ 17,125
Jan 17, 7 AM $ 0.0035
-0.01%
$ 3.5 million $ 16,963
Jan 17, 6 AM $ 0.0035
-0.18%
$ 3.5 million $ 16,961
Jan 17, 5 AM $ 0.00351
+0.56%
$ 3.51 million $ 16,900
Jan 17, 4 AM $ 0.0035
-0.18%
$ 3.5 million $ 16,903
Jan 17, 3 AM $ 0.00351
+0.20%
$ 3.53 million $ 16,984
Jan 17, 2 AM $ 0.00351
-0.81%
$ 3.51 million $ 20,944
Jan 17, 1 AM $ 0.00352
-1.28%
$ 3.52 million $ 20,914
Jan 17, 12 AM $ 0.00355
+1.64%
$ 3.55 million $ 20,115
Jan 16, 11 PM $ 0.00349
+0.20%
$ 3.49 million $ 5,300
Jan 16, 10 PM $ 0.00345
-0.42%
$ 3.45 million $ 4,358
Jan 16, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 4,256
Jan 16, 7 PM $ 0.00343
-0.08%
$ 3.43 million $ 4,190
Jan 16, 6 PM $ 0.00338
-1.06%
$ 3.38 million $ 3,991
Jan 16, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 3,481
Jan 16, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,461
Jan 16, 3 PM $ 0.00341
-0.66%
$ 3.41 million $ 3,462
Jan 16, 1 PM $ 0.00342
-0.57%
$ 3.42 million $ 2,940
Jan 16, 12 PM $ 0.00344
+0.48%
$ 3.44 million $ 2,727
Jan 16, 11 AM $ 0.00342
-0.45%
$ 3.42 million $ 2,474
Jan 16, 10 AM $ 0.00343
-0.25%
$ 3.43 million $ 2,453
Jan 16, 8 AM $ 0.00344
+0.53%
$ 3.44 million $ 2,289
Jan 16, 6 AM $ 0.0034
+0.47%
$ 3.4 million $ 2,053
Jan 16, 1 AM $ 0.00343
-3.63%
$ 3.43 million $ 4,441
Jan 15, 11 PM $ 0.00345
+0.66%
$ 3.45 million $ 3,146
Jan 15, 10 PM $ 0.00343
-0.32%
$ 3.43 million $ 3,047
Jan 15, 9 PM $ 0.00344
+0.66%
$ 3.44 million $ 3,052
Jan 15, 7 PM $ 0.00351
+0.00%
$ -- $ 3,043
Jan 15, 6 PM $ 0.00352
-0.45%
$ 3.52 million $ 2,398
Jan 15, 4 PM $ 0.00348
-0.34%
$ 3.48 million $ 2,395
Jan 15, 3 PM $ 0.0035
-0.53%
$ 3.5 million $ 1,817
Jan 15, 2 PM $ 0.00348
-0.31%
$ 3.48 million $ 1,642
Jan 15, 1 PM $ 0.00356
-0.07%
$ 3.56 million $ 996
Jan 15, 10 AM $ 0.00351
-0.44%
$ 3.51 million $ 852
Jan 15, 9 AM $ 0.00352
-0.01%
$ 3.52 million $ 851
Jan 15, 8 AM $ 0.00353
+1.09%
$ 3.53 million $ 807
Jan 15, 7 AM $ 0.0035
-0.71%
$ 3.5 million $ 672
Jan 15, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 554
Jan 15, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 431
Jan 15, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 9,416
Jan 15, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,163
Jan 14, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 9,182
Jan 14, 8 PM $ 0.00354
+0.41%
$ 3.54 million $ 9,143
Jan 14, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 9,081
Jan 14, 5 PM $ 0.00352
+0.00%
$ 3.52 million $ 9,068
Jan 14, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,984
Jan 14, 3 PM $ 0.00349
+0.00%
$ -- $ 8,987
Jan 14, 2 PM $ 0.00351
-0.10%
$ 3.51 million $ 8,193
Jan 14, 1 PM $ 0.00347
-0.76%
$ 3.47 million $ 8,105