RoamFi Historical Data

RF Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00382
+2.16%
$ 3.82 million $ 31,698
Dec 9, 3 PM $ 0.00374
-1.91%
$ 3.74 million $ 31,225
Dec 9, 2 PM $ 0.00381
-0.09%
$ 3.81 million $ 26,801
Dec 9, 1 PM $ 0.00381
-0.30%
$ 3.81 million $ 26,780
Dec 9, 12 PM $ 0.00381
-0.02%
$ 3.81 million $ 26,632
Dec 9, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 26,522
Dec 9, 10 AM $ 0.0038
-0.40%
$ 3.8 million $ 26,561
Dec 9, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 26,369
Dec 9, 8 AM $ 0.00381
-0.34%
$ 3.81 million $ 26,415
Dec 9, 7 AM $ 0.00383
-1.07%
$ 3.83 million $ 26,341
Dec 9, 6 AM $ 0.00387
-0.42%
$ 3.87 million $ 21,451
Dec 9, 5 AM $ 0.0039
+0.25%
$ 3.9 million $ 21,432
Dec 9, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 21,337
Dec 9, 3 AM $ 0.0039
-0.06%
$ 3.9 million $ 21,284
Dec 9, 2 AM $ 0.00391
+0.44%
$ 3.91 million $ 21,264
Dec 9, 1 AM $ 0.00389
-0.77%
$ 3.89 million $ 21,136
Dec 8, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 21,273
Dec 8, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 21,111
Dec 8, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 21,141
Dec 8, 7 PM $ 0.00391
+0.20%
$ 3.91 million $ 21,143
Dec 8, 6 PM $ 0.00391
+0.00%
$ 3.91 million $ 21,091
Dec 8, 5 PM $ 0.00392
-0.15%
$ 3.93 million $ 21,117
Dec 8, 4 PM $ 0.00392
-1.23%
$ 3.92 million $ 21,095
Dec 8, 3 PM $ 0.00397
-1.20%
$ 3.97 million $ 20,768
Dec 8, 2 PM $ 0.00401
+0.04%
$ 4.01 million $ 20,765
Dec 8, 1 PM $ 0.004
+0.00%
$ 4 million $ 20,609
Dec 8, 12 PM $ 0.004
+0.00%
$ 4 million $ 20,711
Dec 8, 10 AM $ 0.00402
-0.28%
$ 4.02 million $ 20,756
Dec 8, 9 AM $ 0.00403
+0.00%
$ 4.03 million $ 20,512
Dec 8, 7 AM $ 0.00401
-0.02%
$ 4.01 million $ 20,492
Dec 8, 6 AM $ 0.00401
+0.00%
$ 4.01 million $ 20,367
Dec 8, 5 AM $ 0.004
-0.02%
$ 4 million $ 20,379
Dec 8, 4 AM $ 0.004
+0.33%
$ 4 million $ 20,318
Dec 8, 3 AM $ 0.004
-0.15%
$ 4 million $ 20,252
Dec 8, 2 AM $ 0.00401
-0.47%
$ 4.01 million $ 20,186
Dec 8, 1 AM $ 0.00401
+0.64%
$ 4.01 million $ 19,977
Dec 7, 11 PM $ 0.00396
-0.03%
$ 3.96 million $ 19,836
Dec 7, 10 PM $ 0.00395
-0.89%
$ 3.95 million $ 19,734
Dec 7, 9 PM $ 0.004
-0.16%
$ 4.01 million $ 19,889
Dec 7, 8 PM $ 0.004
-0.42%
$ 4 million $ 19,848
Dec 7, 7 PM $ 0.00401
+0.04%
$ 4.01 million $ 19,859
Dec 7, 6 PM $ 0.00401
+0.03%
$ 4.01 million $ 19,873
Dec 7, 5 PM $ 0.00402
+1.09%
$ 4.02 million $ 19,804
Dec 7, 4 PM $ 0.00396
+0.34%
$ 3.96 million $ 19,203
Dec 7, 3 PM $ 0.00394
+0.72%
$ 3.94 million $ 18,822
Dec 7, 2 PM $ 0.00393
-1.21%
$ 3.93 million $ 18,229
Dec 7, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 18,350
Dec 7, 12 PM $ 0.00398
+0.00%
$ 3.98 million $ 18,278
Dec 7, 11 AM $ 0.00398
-0.33%
$ 3.98 million $ 18,333
Dec 7, 9 AM $ 0.004
-0.08%
$ 4 million $ 18,275