RoamFi Historical Data

RF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.000903
+0.00%
$ 903,057 $ 196
Aug 7, 4 AM $ 0.000902
-0.02%
$ 901,854 $ 170
Aug 7, 2 AM $ 0.000905
+0.25%
$ 904,847 $ 192
Aug 7, 12 AM $ 0.000895
-0.14%
$ 894,793 $ 175
Aug 6, 10 PM $ 0.000899
+0.00%
$ 899,203 $ 166
Aug 6, 7 PM $ 0.000897
+0.27%
$ 896,591 $ 169
Aug 6, 4 PM $ 0.000895
-0.24%
$ 894,726 $ 187
Aug 6, 2 PM $ 0.000894
-0.03%
$ 893,707 $ 176
Aug 6, 1 PM $ 0.000895
+0.00%
$ 894,688 $ 165
Aug 6, 11 AM $ 0.000896
+0.02%
$ 896,178 $ 163
Aug 6, 10 AM $ 0.000895
+0.27%
$ 895,305 $ 154
Aug 6, 9 AM $ 0.000894
+0.00%
$ 894,019 $ 145
Aug 6, 8 AM $ 0.000908
-0.20%
$ 908,444 $ 140
Aug 6, 7 AM $ 0.0009
-0.30%
$ 900,374 $ 86
Aug 6, 6 AM $ 0.000898
+0.00%
$ 897,635 $ 77
Aug 6, 3 AM $ 0.000896
-0.08%
$ 895,778 $ 87
Aug 6, 2 AM $ 0.000896
+0.23%
$ 895,630 $ 63
Aug 5, 8 PM $ 0.000905
+0.00%
$ 904,526 $ 74
Aug 5, 6 PM $ 0.000901
+0.08%
$ 901,482 $ 62
Aug 5, 5 PM $ 0.000901
+0.00%
$ 900,897 $ 56
Aug 5, 4 PM $ 0.00091
+0.00%
$ 910,161 $ 56
Aug 5, 3 PM $ 0.000908
+0.26%
$ 908,187 $ 51
Aug 5, 10 AM $ 0.000901
+0.00%
$ 901,066 $ 48
Aug 5, 7 AM $ 0.000908
+0.00%
$ 907,561 $ 47
Aug 5, 6 AM $ 0.00091
+0.40%
$ 910,004 $ 45
Aug 5, 4 AM $ 0.000902
+0.00%
$ 902,339 $ 32
Aug 5, 1 AM $ 0.000899
+0.00%
$ 898,925 $ 21
Aug 5, 12 AM $ 0.000897
+0.00%
$ 897,407 $ 15
Aug 4, 11 PM $ 0.00089
+0.00%
$ 889,957 $ 15
Aug 4, 9 PM $ 0.000891
+0.00%
$ 891,194 $ 17
Aug 4, 7 PM $ 0.000886
+0.00%
$ 886,494 $ 10
Aug 4, 6 PM $ 0.000888
+0.00%
$ 887,685 $ 9
Aug 4, 2 PM $ 0.000881
+0.00%
$ 881,364 $ 8
Aug 4, 9 AM $ 0.000882
+0.00%
$ 882,224 $ 14
Aug 4, 12 AM $ 0.000881
+0.00%
$ 880,881 $ 44
Aug 3, 10 PM $ 0.000882
+0.00%
$ 882,077 $ 43
Aug 3, 9 PM $ 0.000879
-0.02%
$ 878,704 $ 41
Aug 3, 4 PM $ 0.000885
+0.00%
$ 884,595 $ 40
Aug 3, 12 PM $ 0.000877
+0.00%
$ 876,984 $ 33
Aug 3, 5 AM $ 0.000877
+0.00%
$ 876,513 $ 44
Aug 3, 1 AM $ 0.000884
+0.00%
$ 884,319 $ 29
Aug 2, 8 PM $ 0.00089
+0.00%
$ 889,962 $ 28
Aug 2, 11 AM $ 0.000879
+0.00%
$ 878,965 $ 27
Aug 2, 9 AM $ 0.000882
+0.00%
$ 881,509 $ 44
Aug 2, 8 AM $ 0.000877
+0.07%
$ 877,086 $ 41
Aug 2, 6 AM $ 0.000877
+0.19%
$ 877,290 $ 32
Aug 2, 12 AM $ 0.000859
+0.00%
$ 859,196 $ 30
Aug 1, 3 PM $ 0.000865
+0.00%
$ 865,435 $ 37
Aug 1, 11 AM $ 0.000871
+0.00%
$ 870,622 $ 36
Aug 1, 9 AM $ 0.000871
+0.00%
$ 870,959 $ 25