RoamFi Historical Data

RF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00281
+3.75%
$ 2.81 million $ 948
Apr 15, 12 PM $ 0.0027
-1.60%
$ 2.7 million $ 938
Apr 15, 11 AM $ 0.00274
+0.58%
$ 2.74 million $ 681
Apr 15, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 490
Apr 15, 8 AM $ 0.00271
-0.32%
$ 2.71 million $ 432
Apr 15, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 429
Apr 15, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 657
Apr 15, 2 AM $ 0.00273
-0.57%
$ 2.73 million $ 688
Apr 15, 1 AM $ 0.00273
-0.03%
$ 2.73 million $ 1,565
Apr 15, 12 AM $ 0.00274
+0.61%
$ 2.74 million $ 1,389
Apr 14, 11 PM $ 0.00274
+0.02%
$ 2.74 million $ 1,707
Apr 14, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,644
Apr 14, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,639
Apr 14, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,645
Apr 14, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,627
Apr 14, 5 PM $ 0.00273
-0.96%
$ 2.73 million $ 1,634
Apr 14, 7 AM $ 0.00273
+0.00%
$ -- $ 1,631
Apr 14, 6 AM $ 0.00273
+1.99%
$ 2.73 million $ 1,631
Apr 14, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,433
Apr 14, 3 AM $ 0.00272
+0.23%
$ 2.72 million $ 1,452
Apr 14, 2 AM $ 0.00272
-1.43%
$ 2.72 million $ 1,526
Apr 14, 12 AM $ 0.00279
+0.65%
$ 2.79 million $ 873
Apr 13, 11 PM $ 0.00277
+0.33%
$ 2.77 million $ 867
Apr 13, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 820
Apr 13, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 909
Apr 13, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 881
Apr 13, 7 AM $ 0.00266
-0.21%
$ 2.66 million $ 879
Apr 13, 6 AM $ 0.00266
-0.16%
$ 2.66 million $ 881
Apr 13, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 850
Apr 13, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 853
Apr 13, 1 AM $ 0.00267
+0.24%
$ 2.67 million $ 752
Apr 12, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 270
Apr 12, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 261
Apr 12, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 271
Apr 12, 3 PM $ 0.00267
+0.01%
$ 2.67 million $ 267
Apr 12, 2 PM $ 0.00268
+0.23%
$ 2.68 million $ 170
Apr 12, 1 PM $ 0.00268
-0.68%
$ 2.68 million $ 206
Apr 12, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Apr 12, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 600
Apr 12, 7 AM $ 0.00268
+0.02%
$ 2.68 million $ 610
Apr 12, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 587
Apr 12, 1 AM $ 0.0027
-1.09%
$ 2.7 million $ 578
Apr 11, 2 PM $ 0.00275
+0.96%
$ 2.75 million $ 1,079
Apr 11, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,598
Apr 11, 11 AM $ 0.00271
-0.37%
$ 2.71 million $ 1,595
Apr 11, 10 AM $ 0.00272
+0.09%
$ 2.72 million $ 1,587
Apr 11, 9 AM $ 0.0027
-0.19%
$ 2.7 million $ 1,622
Apr 11, 8 AM $ 0.00271
+0.26%
$ 2.71 million $ 1,250
Apr 11, 7 AM $ 0.00271
+0.00%
$ 2.71 million $ 1,247
Apr 11, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,260