RoamFi Historical Data

RF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00343
+0.58%
$ 3.43 million $ 15,950
Jan 9, 12 AM $ 0.00341
+0.31%
$ 3.41 million $ 15,566
Jan 8, 10 PM $ 0.00339
+0.00%
$ 3.39 million $ 15,671
Jan 8, 9 PM $ 0.00338
+0.51%
$ 3.38 million $ 15,774
Jan 8, 8 PM $ 0.00338
+0.20%
$ 3.38 million $ 16,179
Jan 8, 6 PM $ 0.00339
+0.95%
$ 3.39 million $ 17,075
Jan 8, 5 PM $ 0.00338
+0.26%
$ 3.38 million $ 16,831
Jan 8, 4 PM $ 0.00335
-0.33%
$ 3.35 million $ 16,136
Jan 8, 3 PM $ 0.00337
+0.57%
$ 3.37 million $ 16,051
Jan 8, 2 PM $ 0.00331
-1.18%
$ 3.31 million $ 15,795
Jan 8, 1 PM $ 0.00333
-0.50%
$ 3.33 million $ 15,548
Jan 8, 12 PM $ 0.00334
-0.09%
$ 3.34 million $ 15,567
Jan 8, 11 AM $ 0.00335
-0.18%
$ 3.35 million $ 16,068
Jan 8, 10 AM $ 0.00334
+0.14%
$ 3.34 million $ 15,985
Jan 8, 9 AM $ 0.00333
-0.29%
$ 3.33 million $ 15,808
Jan 8, 8 AM $ 0.00336
+1.12%
$ 3.36 million $ 15,609
Jan 8, 7 AM $ 0.00332
-0.83%
$ 3.32 million $ 15,729
Jan 8, 6 AM $ 0.00334
-1.03%
$ 3.34 million $ 15,643
Jan 8, 5 AM $ 0.00338
+0.01%
$ 3.38 million $ 15,609
Jan 8, 4 AM $ 0.00337
+0.12%
$ 3.37 million $ 15,560
Jan 8, 2 AM $ 0.00336
-0.67%
$ 3.36 million $ 15,427
Jan 8, 1 AM $ 0.00338
+0.73%
$ 3.38 million $ 14,756
Jan 7, 11 PM $ 0.00351
+0.14%
$ 3.51 million $ 14,466
Jan 7, 10 PM $ 0.00341
+0.91%
$ 3.41 million $ 11,836
Jan 7, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,898
Jan 7, 8 PM $ 0.00346
+2.59%
$ 3.46 million $ 11,871
Jan 7, 7 PM $ 0.00338
+0.59%
$ 3.38 million $ 9,925
Jan 7, 6 PM $ 0.00335
-0.04%
$ 3.35 million $ 8,633
Jan 7, 5 PM $ 0.00336
+0.07%
$ 3.36 million $ 8,562
Jan 7, 4 PM $ 0.00338
+0.28%
$ 3.38 million $ 8,545
Jan 7, 3 PM $ 0.00339
-1.06%
$ 3.39 million $ 8,679
Jan 7, 2 PM $ 0.00343
-10.13%
$ 3.43 million $ 9,375
Jan 7, 1 PM $ 0.00388
+3.88%
$ 3.88 million $ 9,399
Jan 7, 12 PM $ 0.00371
-2.98%
$ 3.71 million $ 9,591
Jan 7, 11 AM $ 0.00387
+2.81%
$ 3.87 million $ 8,827
Jan 7, 10 AM $ 0.00376
+6.56%
$ 3.76 million $ 8,496
Jan 7, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,459
Jan 7, 8 AM $ 0.00353
+0.02%
$ 3.53 million $ 1,459
Jan 7, 6 AM $ 0.00351
-0.33%
$ 3.51 million $ 1,367
Jan 7, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 1,337
Jan 7, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,219
Jan 7, 1 AM $ 0.00349
-0.36%
$ 3.49 million $ 1,090
Jan 6, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 964
Jan 6, 9 PM $ 0.00351
+0.02%
$ 3.51 million $ 933
Jan 6, 7 PM $ 0.00347
+0.12%
$ 3.47 million $ 879
Jan 6, 6 PM $ 0.00349
-0.51%
$ 3.49 million $ 827
Jan 6, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 782
Jan 6, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 764
Jan 6, 3 PM $ 0.00355
-0.35%
$ 3.55 million $ 766
Jan 6, 1 PM $ 0.0035
-0.16%
$ 3.5 million $ 730