RoamFi Historical Data

RF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00408
-2.00%
$ 4.08 million $ 614,414
Dec 4, 5 PM $ 0.00416
+0.55%
$ 4.16 million $ 605,781
Dec 4, 4 PM $ 0.00413
-0.47%
$ 4.13 million $ 614,553
Dec 4, 3 PM $ 0.00415
-0.42%
$ 4.15 million $ 612,679
Dec 4, 2 PM $ 0.00417
+0.79%
$ 4.17 million $ 609,328
Dec 4, 1 PM $ 0.00417
+0.35%
$ 4.17 million $ 616,119
Dec 4, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 612,812
Dec 4, 11 AM $ 0.00416
-0.02%
$ 4.16 million $ 614,003
Dec 4, 10 AM $ 0.00417
+0.18%
$ 4.17 million $ 619,127
Dec 4, 9 AM $ 0.00418
-0.94%
$ 4.18 million $ 619,967
Dec 4, 8 AM $ 0.00416
+0.96%
$ 4.16 million $ 614,228
Dec 4, 7 AM $ 0.00412
-0.87%
$ 4.12 million $ 602,024
Dec 4, 6 AM $ 0.00416
-0.21%
$ 4.16 million $ 606,295
Dec 4, 5 AM $ 0.00416
-0.32%
$ 4.16 million $ 607,817
Dec 4, 4 AM $ 0.00418
-0.29%
$ 4.18 million $ 609,806
Dec 4, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 610,633
Dec 4, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 612,089
Dec 4, 1 AM $ 0.0042
-0.07%
$ 4.2 million $ 612,118
Dec 4, 12 AM $ 0.0042
-0.14%
$ 4.2 million $ 610,144
Dec 3, 11 PM $ 0.00418
+0.02%
$ 4.18 million $ 612,484
Dec 3, 10 PM $ 0.00417
+0.14%
$ 4.17 million $ 607,645
Dec 3, 9 PM $ 0.00416
+0.55%
$ 4.16 million $ 603,832
Dec 3, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 603,823
Dec 3, 7 PM $ 0.00415
+0.27%
$ 4.15 million $ 601,965
Dec 3, 6 PM $ 0.00416
+0.38%
$ 4.16 million $ 604,228
Dec 3, 5 PM $ 0.00416
+0.32%
$ 4.16 million $ 604,947
Dec 3, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 601,890
Dec 3, 3 PM $ 0.00414
-0.40%
$ 4.14 million $ 603,552
Dec 3, 2 PM $ 0.00417
+0.31%
$ 4.17 million $ 606,051
Dec 3, 1 PM $ 0.00416
+0.34%
$ 4.16 million $ 606,915
Dec 3, 12 PM $ 0.00418
+0.67%
$ 4.18 million $ 607,045
Dec 3, 10 AM $ 0.00418
+0.06%
$ 4.18 million $ 604,754
Dec 3, 9 AM $ 0.00417
-1.68%
$ 4.17 million $ 607,508
Dec 3, 8 AM $ 0.00425
+1.62%
$ 4.25 million $ 610,562
Dec 3, 7 AM $ 0.00416
-0.69%
$ 4.16 million $ 603,471
Dec 3, 6 AM $ 0.00416
+1.13%
$ 4.16 million $ 599,980
Dec 3, 5 AM $ 0.00411
+0.85%
$ 4.11 million $ 590,982
Dec 3, 4 AM $ 0.00409
+0.45%
$ 4.09 million $ 589,523
Dec 3, 3 AM $ 0.00408
-0.13%
$ 4.08 million $ 587,268
Dec 3, 2 AM $ 0.00406
+0.27%
$ 4.06 million $ 585,811
Dec 3, 1 AM $ 0.00406
+0.90%
$ 4.06 million $ 579,237
Dec 3, 12 AM $ 0.00402
-1.12%
$ 4.02 million $ 573,773
Dec 2, 11 PM $ 0.00404
-0.40%
$ 4.04 million $ 580,614
Dec 2, 10 PM $ 0.00404
+0.05%
$ 4.04 million $ 580,063
Dec 2, 9 PM $ 0.00404
+0.20%
$ 4.04 million $ 579,661
Dec 2, 8 PM $ 0.00404
+0.03%
$ 4.04 million $ 576,380
Dec 2, 7 PM $ 0.00404
+0.93%
$ 4.04 million $ 576,118
Dec 2, 6 PM $ 0.00401
+0.36%
$ 4.01 million $ 573,132
Dec 2, 5 PM $ 0.004
-0.26%
$ 4 million $ 567,922
Dec 2, 4 PM $ 0.00395
+0.71%
$ 3.95 million $ 563,647