RoamFi Historical Data

RF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00395
+0.71%
$ 3.95 million $ 563,647
Dec 2, 3 PM $ 0.004
+3.73%
$ 4 million $ 558,219
Dec 2, 2 PM $ 0.00385
+0.23%
$ 3.85 million $ 549,377
Dec 2, 1 PM $ 0.00384
+1.58%
$ 3.84 million $ 538,989
Dec 2, 12 PM $ 0.00383
+0.65%
$ 3.83 million $ 541,372
Dec 2, 11 AM $ 0.0038
+0.19%
$ 3.8 million $ 532,716
Dec 2, 9 AM $ 0.00374
+0.27%
$ 3.74 million $ 534,154
Dec 2, 8 AM $ 0.00378
+1.63%
$ 3.78 million $ 526,040
Dec 2, 7 AM $ 0.00378
-0.06%
$ 3.78 million $ 537,368
Dec 2, 6 AM $ 0.0038
+0.22%
$ 3.8 million $ 535,842
Dec 2, 5 AM $ 0.00379
-0.05%
$ 3.79 million $ 535,625
Dec 2, 4 AM $ 0.00379
-0.16%
$ 3.79 million $ 535,501
Dec 2, 3 AM $ 0.0038
-0.19%
$ 3.8 million $ 536,930
Dec 2, 2 AM $ 0.00383
-0.15%
$ 3.83 million $ 540,538
Dec 2, 1 AM $ 0.00384
-0.80%
$ 3.84 million $ 543,054
Dec 2, 12 AM $ 0.00388
-1.72%
$ 3.88 million $ 554,379
Dec 1, 10 PM $ 0.00395
-0.36%
$ 3.95 million $ 567,092
Dec 1, 9 PM $ 0.00408
+0.00%
$ 4.08 million $ 557,789
Dec 1, 8 PM $ 0.00397
-1.89%
$ 3.97 million $ 555,783
Dec 1, 7 PM $ 0.00398
-0.10%
$ 3.98 million $ 555,041
Dec 1, 6 PM $ 0.00395
-1.95%
$ 3.95 million $ 572,015
Dec 1, 5 PM $ 0.00399
+1.49%
$ 3.99 million $ 553,825
Dec 1, 4 PM $ 0.00405
+4.58%
$ 4.05 million $ 561,585
Dec 1, 3 PM $ 0.00399
-0.31%
$ 3.99 million $ 541,775
Dec 1, 2 PM $ 0.00404
+0.52%
$ 4.04 million $ 570,646
Dec 1, 1 PM $ 0.00402
+0.18%
$ 4.02 million $ 569,273
Dec 1, 12 PM $ 0.00402
-2.80%
$ 4.02 million $ 569,395
Dec 1, 11 AM $ 0.00407
+0.01%
$ 4.07 million $ 562,282
Dec 1, 10 AM $ 0.00417
+0.95%
$ 4.17 million $ 571,973
Dec 1, 9 AM $ 0.00406
-1.73%
$ 4.06 million $ 562,390
Dec 1, 8 AM $ 0.00413
-3.39%
$ 4.13 million $ 576,815
Dec 1, 7 AM $ 0.00402
-3.23%
$ 4.02 million $ 557,800
Dec 1, 6 AM $ 0.00419
+1.74%
$ 4.19 million $ 562,876
Dec 1, 5 AM $ 0.00412
+0.47%
$ 4.12 million $ 559,981
Dec 1, 4 AM $ 0.00409
-0.13%
$ 4.09 million $ 560,431
Dec 1, 3 AM $ 0.00409
-1.43%
$ 4.09 million $ 556,809
Dec 1, 2 AM $ 0.00414
-1.17%
$ 4.14 million $ 564,871
Dec 1, 1 AM $ 0.0042
+0.15%
$ 4.2 million $ 561,714
Dec 1, 12 AM $ 0.00418
-0.16%
$ 4.18 million $ 565,749
Nov 30, 11 PM $ 0.00419
-0.35%
$ 4.19 million $ 568,974
Nov 30, 10 PM $ 0.0042
-0.09%
$ 4.2 million $ 568,402
Nov 30, 9 PM $ 0.00421
+0.28%
$ 4.21 million $ 568,066
Nov 30, 8 PM $ 0.0042
+0.04%
$ 4.2 million $ 567,740
Nov 30, 7 PM $ 0.00419
-0.04%
$ 4.19 million $ 566,142
Nov 30, 6 PM $ 0.00419
+0.11%
$ 4.19 million $ 565,466
Nov 30, 5 PM $ 0.00418
-0.24%
$ 4.18 million $ 564,467
Nov 30, 4 PM $ 0.00419
-0.05%
$ 4.19 million $ 565,613
Nov 30, 3 PM $ 0.00418
-0.34%
$ 4.18 million $ 564,609
Nov 30, 2 PM $ 0.00418
+1.09%
$ 4.18 million $ 563,948
Nov 30, 1 PM $ 0.00414
+0.32%
$ 4.14 million $ 558,102