RoamFi Historical Data

RF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00346
+1.12%
$ 3.46 million $ 250,579
Jan 2, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 249,831
Jan 2, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 246,772
Jan 2, 3 PM $ 0.0034
-1.08%
$ 3.4 million $ 249,439
Jan 2, 2 PM $ 0.0034
-0.05%
$ 3.4 million $ 247,618
Jan 2, 1 PM $ 0.00342
+0.38%
$ 3.42 million $ 247,363
Jan 2, 12 PM $ 0.00341
+0.15%
$ 3.41 million $ 246,448
Jan 2, 11 AM $ 0.00341
+0.12%
$ 3.41 million $ 246,408
Jan 2, 10 AM $ 0.00341
+0.76%
$ 3.41 million $ 244,169
Jan 2, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 243,975
Jan 2, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 244,340
Jan 2, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 242,537
Jan 2, 5 AM $ 0.00337
+0.16%
$ 3.37 million $ 242,446
Jan 2, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 241,238
Jan 2, 3 AM $ 0.00335
+0.58%
$ 3.35 million $ 238,107
Jan 2, 2 AM $ 0.00334
-0.10%
$ 3.34 million $ 240,040
Jan 2, 1 AM $ 0.00332
-2.02%
$ 3.32 million $ 241,308
Jan 2, 12 AM $ 0.00339
+0.65%
$ 3.39 million $ 242,594
Jan 1, 11 PM $ 0.00336
-0.18%
$ 3.36 million $ 238,439
Jan 1, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 238,908
Jan 1, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 240,378
Jan 1, 7 PM $ 0.00338
+0.65%
$ 3.38 million $ 239,872
Jan 1, 6 PM $ 0.00337
-0.23%
$ 3.37 million $ 238,949
Jan 1, 5 PM $ 0.00339
-0.09%
$ 3.39 million $ 237,538
Jan 1, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 241,312
Jan 1, 3 PM $ 0.0034
+0.04%
$ 3.4 million $ 241,332
Jan 1, 2 PM $ 0.0034
-0.26%
$ 3.4 million $ 239,228
Jan 1, 1 PM $ 0.00343
+0.31%
$ 3.43 million $ 241,873
Jan 1, 12 PM $ 0.00346
+0.26%
$ 3.46 million $ 240,222
Jan 1, 11 AM $ 0.00345
+0.77%
$ 3.45 million $ 242,472
Jan 1, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 242,569
Jan 1, 9 AM $ 0.00346
+0.03%
$ 3.46 million $ 242,759
Jan 1, 8 AM $ 0.00346
+0.11%
$ 3.46 million $ 242,368
Jan 1, 7 AM $ 0.00345
+0.24%
$ 3.45 million $ 241,167
Jan 1, 6 AM $ 0.00345
-0.11%
$ 3.45 million $ 241,296
Jan 1, 4 AM $ 0.00343
-0.88%
$ 3.43 million $ 240,408
Jan 1, 3 AM $ 0.00346
+0.11%
$ 3.46 million $ 240,206
Jan 1, 2 AM $ 0.00344
+0.02%
$ 3.44 million $ 239,781
Jan 1, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 238,957
Jan 1, 12 AM $ 0.00344
+0.42%
$ 3.44 million $ 238,924
Dec 31, 11 PM $ 0.00344
-0.17%
$ 3.44 million $ 239,683
Dec 31, 5 PM $ 0.00345
+0.41%
$ 3.45 million $ 239,232
Dec 31, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 238,570
Dec 31, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 238,824
Dec 31, 2 PM $ 0.00345
-0.21%
$ 3.45 million $ 239,198
Dec 31, 1 PM $ 0.00346
+0.61%
$ 3.46 million $ 239,086
Dec 31, 12 PM $ 0.00344
-0.95%
$ 3.44 million $ 240,203
Dec 31, 11 AM $ 0.00347
+0.21%
$ 3.47 million $ 235,146
Dec 31, 10 AM $ 0.00344
+1.46%
$ 3.44 million $ 238,302
Dec 31, 9 AM $ 0.00341
+0.26%
$ 3.41 million $ 232,333