RoamFi Historical Data

RF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00344
+1.46%
$ 3.44 million $ 238,302
Dec 31, 9 AM $ 0.00341
+0.26%
$ 3.41 million $ 232,333
Dec 31, 8 AM $ 0.00339
-1.23%
$ 3.38 million $ 228,849
Dec 31, 7 AM $ 0.00342
-0.21%
$ 3.42 million $ 230,342
Dec 31, 6 AM $ 0.00341
+0.13%
$ 3.41 million $ 228,668
Dec 31, 5 AM $ 0.0034
+0.85%
$ 3.4 million $ 225,752
Dec 31, 3 AM $ 0.00337
+0.34%
$ 3.37 million $ 226,269
Dec 31, 2 AM $ 0.00336
-0.46%
$ 3.36 million $ 224,737
Dec 31, 1 AM $ 0.00336
-0.34%
$ 3.36 million $ 222,657
Dec 31, 12 AM $ 0.00332
-1.14%
$ 3.32 million $ 221,903
Dec 30, 11 PM $ 0.00333
-0.17%
$ 3.33 million $ 221,056
Dec 30, 10 PM $ 0.00336
-1.32%
$ 3.36 million $ 220,323
Dec 30, 9 PM $ 0.0034
+2.33%
$ 3.4 million $ 224,067
Dec 30, 8 PM $ 0.00324
-4.49%
$ 3.23 million $ 215,251
Dec 30, 7 PM $ 0.00339
+1.49%
$ 3.39 million $ 209,843
Dec 30, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 209,773
Dec 30, 5 PM $ 0.0034
+2.35%
$ 3.33 million $ 205,238
Dec 30, 4 PM $ 0.00341
+1.60%
$ 3.41 million $ 203,139
Dec 30, 3 PM $ 0.00337
+0.62%
$ 3.37 million $ 202,418
Dec 30, 2 PM $ 0.00334
+0.09%
$ 3.34 million $ 202,926
Dec 30, 1 PM $ 0.00333
+0.11%
$ 3.33 million $ 201,070
Dec 30, 12 PM $ 0.00331
-0.48%
$ 3.31 million $ 199,454
Dec 30, 11 AM $ 0.00333
+0.05%
$ 3.33 million $ 201,756
Dec 30, 10 AM $ 0.00335
-0.24%
$ 3.35 million $ 202,097
Dec 30, 9 AM $ 0.00333
-0.94%
$ 3.33 million $ 202,959
Dec 30, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 200,796
Dec 30, 3 AM $ 0.00333
-0.15%
$ 3.33 million $ 200,922
Dec 30, 2 AM $ 0.00333
-0.29%
$ 3.33 million $ 201,162
Dec 30, 1 AM $ 0.00333
-0.15%
$ 3.33 million $ 200,849
Dec 30, 12 AM $ 0.00332
-1.07%
$ 3.32 million $ 200,731
Dec 29, 11 PM $ 0.00334
-0.13%
$ 3.34 million $ 202,577
Dec 29, 10 PM $ 0.00338
+2.73%
$ 3.38 million $ 203,604
Dec 29, 9 PM $ 0.00329
-6.47%
$ 3.29 million $ 196,816
Dec 29, 8 PM $ 0.00345
+2.37%
$ 3.45 million $ 198,186
Dec 29, 7 PM $ 0.00349
+2.39%
$ 3.49 million $ 199,684
Dec 29, 6 PM $ 0.0034
+0.57%
$ 3.4 million $ 195,386
Dec 29, 5 PM $ 0.00338
+0.09%
$ 3.38 million $ 192,530
Dec 29, 4 PM $ 0.00336
-0.64%
$ 3.36 million $ 191,890
Dec 29, 3 PM $ 0.00335
-0.68%
$ 3.35 million $ 189,884
Dec 29, 2 PM $ 0.00335
-1.09%
$ 3.35 million $ 193,657
Dec 29, 1 PM $ 0.00338
-1.23%
$ 3.38 million $ 190,289
Dec 29, 12 PM $ 0.00342
+0.35%
$ 3.42 million $ 191,916
Dec 29, 11 AM $ 0.00341
+1.76%
$ 3.41 million $ 182,479
Dec 29, 10 AM $ 0.00336
+0.39%
$ 3.36 million $ 176,473
Dec 29, 9 AM $ 0.00338
-0.36%
$ 3.38 million $ 177,601
Dec 29, 8 AM $ 0.0034
+0.14%
$ 3.4 million $ 177,153
Dec 29, 7 AM $ 0.00338
+0.71%
$ 3.38 million $ 178,197
Dec 29, 6 AM $ 0.00338
-0.87%
$ 3.38 million $ 178,284
Dec 29, 4 AM $ 0.00344
+1.75%
$ 3.44 million $ 175,463
Dec 29, 3 AM $ 0.00343
-2.18%
$ 3.43 million $ 177,707