RoamFi Historical Data

RF Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00415
+0.14%
$ 4.15 million $ 559,157
Nov 30, 11 AM $ 0.00414
+0.27%
$ 4.14 million $ 562,076
Nov 30, 10 AM $ 0.00419
+0.59%
$ 4.19 million $ 560,796
Nov 30, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 568,549
Nov 30, 8 AM $ 0.00421
+0.66%
$ 4.21 million $ 562,989
Nov 30, 7 AM $ 0.00419
-0.18%
$ 4.19 million $ 563,927
Nov 30, 6 AM $ 0.00419
-0.10%
$ 4.19 million $ 565,027
Nov 30, 5 AM $ 0.0042
-0.10%
$ 4.2 million $ 562,065
Nov 30, 4 AM $ 0.0042
-0.23%
$ 4.2 million $ 563,794
Nov 30, 3 AM $ 0.00422
+0.26%
$ 4.22 million $ 564,061
Nov 30, 2 AM $ 0.00418
+1.05%
$ 4.18 million $ 557,479
Nov 30, 1 AM $ 0.00413
-1.35%
$ 4.13 million $ 558,189
Nov 30, 12 AM $ 0.00418
+0.13%
$ 4.18 million $ 556,978
Nov 29, 9 PM $ 0.00417
-0.29%
$ 4.17 million $ 558,854
Nov 29, 8 PM $ 0.00417
-2.43%
$ 4.17 million $ 559,067
Nov 29, 7 PM $ 0.00427
-0.60%
$ 4.27 million $ 572,153
Nov 29, 6 PM $ 0.00434
-0.95%
$ 4.34 million $ 577,816
Nov 29, 5 PM $ 0.00438
-0.27%
$ 4.38 million $ 579,691
Nov 29, 4 PM $ 0.00434
+0.54%
$ 4.34 million $ 586,407
Nov 29, 3 PM $ 0.00432
-1.56%
$ 4.32 million $ 579,636
Nov 29, 2 PM $ 0.00432
-1.97%
$ 4.32 million $ 569,766
Nov 29, 1 PM $ 0.0044
-4.36%
$ 4.4 million $ 577,178
Nov 29, 12 PM $ 0.0045
-1.05%
$ 4.5 million $ 582,853
Nov 29, 11 AM $ 0.00451
-0.32%
$ 4.54 million $ 582,855
Nov 29, 10 AM $ 0.00463
-1.18%
$ 4.63 million $ 592,903
Nov 29, 9 AM $ 0.00466
+3.75%
$ 4.58 million $ 579,294
Nov 29, 8 AM $ 0.00448
-1.09%
$ 4.48 million $ 571,079
Nov 29, 7 AM $ 0.00449
-1.22%
$ 4.49 million $ 565,489
Nov 29, 6 AM $ 0.00449
-0.39%
$ 4.49 million $ 571,827
Nov 29, 5 AM $ 0.0045
+0.07%
$ 4.5 million $ 565,828
Nov 29, 4 AM $ 0.0045
+0.08%
$ 4.5 million $ 566,525
Nov 29, 2 AM $ 0.00449
-0.06%
$ 4.49 million $ 565,485
Nov 29, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 566,308
Nov 29, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 566,589
Nov 28, 11 PM $ 0.0045
+0.52%
$ 4.5 million $ 566,062
Nov 28, 10 PM $ 0.00447
+0.55%
$ 4.47 million $ 561,370
Nov 28, 9 PM $ 0.00446
+0.85%
$ 4.46 million $ 560,848
Nov 28, 8 PM $ 0.00442
-0.25%
$ 4.42 million $ 554,812
Nov 28, 7 PM $ 0.00441
-0.29%
$ 4.41 million $ 553,333
Nov 28, 6 PM $ 0.00441
-0.03%
$ 4.41 million $ 554,315
Nov 28, 5 PM $ 0.00446
-0.67%
$ 4.46 million $ 556,255
Nov 28, 4 PM $ 0.00449
-0.07%
$ 4.49 million $ 562,165
Nov 28, 3 PM $ 0.0045
+0.20%
$ 4.5 million $ 561,379
Nov 28, 2 PM $ 0.0045
+0.35%
$ 4.5 million $ 560,693
Nov 28, 1 PM $ 0.0045
+0.38%
$ 4.5 million $ 557,286
Nov 28, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 555,809
Nov 28, 11 AM $ 0.00446
+0.12%
$ 4.46 million $ 555,808
Nov 28, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 554,827
Nov 28, 9 AM $ 0.00446
+0.02%
$ 4.46 million $ 554,378
Nov 28, 8 AM $ 0.00445
-0.18%
$ 4.45 million $ 553,530