RoamFi Historical Data

RF Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00445
-0.41%
$ 4.45 million $ 554,076
Nov 28, 6 AM $ 0.00446
-1.19%
$ 4.46 million $ 554,826
Nov 28, 5 AM $ 0.0045
-0.06%
$ 4.5 million $ 557,992
Nov 28, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 556,145
Nov 28, 3 AM $ 0.0045
-0.01%
$ 4.5 million $ 556,813
Nov 28, 2 AM $ 0.0045
+0.14%
$ 4.5 million $ 556,080
Nov 28, 1 AM $ 0.0045
-0.41%
$ 4.5 million $ 555,410
Nov 28, 12 AM $ 0.00448
-0.79%
$ 4.48 million $ 559,251
Nov 27, 11 PM $ 0.0045
+0.09%
$ 4.53 million $ 557,767
Nov 27, 10 PM $ 0.0045
+0.11%
$ 4.5 million $ 555,478
Nov 27, 9 PM $ 0.0045
+0.12%
$ 4.5 million $ 553,404
Nov 27, 8 PM $ 0.00448
-0.05%
$ 4.48 million $ 550,366
Nov 27, 7 PM $ 0.00449
+0.33%
$ 4.49 million $ 549,871
Nov 27, 6 PM $ 0.00448
-0.09%
$ 4.48 million $ 550,643
Nov 27, 5 PM $ 0.00448
+0.11%
$ 4.48 million $ 549,039
Nov 27, 4 PM $ 0.00449
+0.69%
$ 4.49 million $ 549,580
Nov 27, 3 PM $ 0.00447
+0.67%
$ 4.47 million $ 547,798
Nov 27, 2 PM $ 0.0045
+1.28%
$ 4.5 million $ 550,941
Nov 27, 1 PM $ 0.00444
-0.02%
$ 4.44 million $ 543,190
Nov 27, 12 PM $ 0.00444
+0.11%
$ 4.44 million $ 542,242
Nov 27, 11 AM $ 0.00443
+0.27%
$ 4.43 million $ 541,232
Nov 27, 10 AM $ 0.00442
+0.54%
$ 4.42 million $ 539,489
Nov 27, 9 AM $ 0.00441
+0.20%
$ 4.41 million $ 536,197
Nov 27, 8 AM $ 0.00442
+0.60%
$ 4.42 million $ 534,526
Nov 27, 7 AM $ 0.00442
+0.63%
$ 4.42 million $ 533,579
Nov 27, 6 AM $ 0.0044
+0.24%
$ 4.4 million $ 531,605
Nov 27, 5 AM $ 0.00439
-0.65%
$ 4.39 million $ 533,042
Nov 27, 4 AM $ 0.00441
+0.08%
$ 4.4 million $ 533,424
Nov 27, 3 AM $ 0.00439
+0.49%
$ 4.39 million $ 531,727
Nov 27, 2 AM $ 0.00437
+0.38%
$ 4.37 million $ 531,672
Nov 27, 1 AM $ 0.00437
+0.64%
$ 4.37 million $ 523,958
Nov 27, 12 AM $ 0.00434
-0.38%
$ 4.34 million $ 526,140
Nov 26, 11 PM $ 0.00435
+0.20%
$ 4.35 million $ 524,936
Nov 26, 10 PM $ 0.00435
+0.27%
$ 4.35 million $ 526,163
Nov 26, 9 PM $ 0.00434
+0.43%
$ 4.34 million $ 521,828
Nov 26, 8 PM $ 0.00433
+0.66%
$ 4.33 million $ 519,220
Nov 26, 7 PM $ 0.0043
-0.35%
$ 4.3 million $ 518,724
Nov 26, 6 PM $ 0.00431
+0.45%
$ 4.31 million $ 517,411
Nov 26, 5 PM $ 0.0043
+1.40%
$ 4.3 million $ 515,254
Nov 26, 4 PM $ 0.00425
+0.09%
$ 4.25 million $ 512,478
Nov 26, 3 PM $ 0.00425
+0.05%
$ 4.25 million $ 499,792
Nov 26, 2 PM $ 0.00424
+0.06%
$ 4.24 million $ 500,378
Nov 26, 1 PM $ 0.00422
-0.52%
$ 4.22 million $ 499,090
Nov 26, 12 PM $ 0.00421
-0.22%
$ 4.21 million $ 499,724
Nov 26, 11 AM $ 0.00422
+0.60%
$ 4.22 million $ 497,928
Nov 26, 10 AM $ 0.00423
+0.13%
$ 4.23 million $ 490,585
Nov 26, 9 AM $ 0.00423
-0.34%
$ 4.23 million $ 498,134
Nov 26, 8 AM $ 0.00424
-0.18%
$ 4.24 million $ 495,866
Nov 26, 7 AM $ 0.00425
+0.33%
$ 4.25 million $ 495,013
Nov 26, 6 AM $ 0.00423
-0.09%
$ 4.23 million $ 494,125