RoamFi Historical Data

RF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,469
Feb 3, 8 PM $ 0.00305
-0.21%
$ 3.05 million $ 1,460
Feb 3, 7 PM $ 0.00305
+1.98%
$ 3.05 million $ 1,309
Feb 3, 3 PM $ 0.00308
+0.27%
$ 3.08 million $ 1,285
Feb 3, 1 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,255
Feb 3, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,240
Feb 3, 10 AM $ 0.00305
+0.10%
$ 3.06 million $ 1,245
Feb 2, 3 PM $ 0.00302
+0.73%
$ 3.02 million $ 190
Feb 2, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 124
Feb 2, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 122
Feb 2, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 632
Feb 1, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 629
Feb 1, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 357
Feb 1, 3 PM $ 0.00291
+0.02%
$ 2.91 million $ 352
Feb 1, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 241
Feb 1, 1 PM $ 0.00296
-0.21%
$ 2.96 million $ 239
Feb 1, 12 PM $ 0.00299
-0.71%
$ 2.99 million $ 242
Feb 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 151
Feb 1, 6 AM $ 0.003
+0.00%
$ 3 million $ 141
Feb 1, 5 AM $ 0.003
-0.42%
$ 3 million $ 43
Feb 1, 4 AM $ 0.003
-0.59%
$ 3 million $ 44
Download