RoamFi Historical Data

RF Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00423
-0.09%
$ 4.23 million $ 494,125
Nov 26, 5 AM $ 0.00425
+0.14%
$ 4.25 million $ 495,292
Nov 26, 4 AM $ 0.00423
+0.79%
$ 4.23 million $ 490,676
Nov 26, 3 AM $ 0.00421
+0.26%
$ 4.21 million $ 489,460
Nov 26, 2 AM $ 0.00421
+0.25%
$ 4.21 million $ 482,556
Nov 26, 1 AM $ 0.0042
-0.14%
$ 4.2 million $ 485,976
Nov 26, 12 AM $ 0.00419
+0.32%
$ 4.19 million $ 484,942
Nov 25, 11 PM $ 0.00418
+0.35%
$ 4.18 million $ 480,810
Nov 25, 10 PM $ 0.00417
+0.25%
$ 4.17 million $ 481,123
Nov 25, 9 PM $ 0.00416
+0.05%
$ 4.16 million $ 480,329
Nov 25, 8 PM $ 0.00416
-0.58%
$ 4.16 million $ 479,914
Nov 25, 7 PM $ 0.00415
+0.03%
$ 4.15 million $ 479,489
Nov 25, 6 PM $ 0.00415
+0.48%
$ 4.15 million $ 483,040
Nov 25, 5 PM $ 0.00414
+0.59%
$ 4.14 million $ 473,301
Nov 25, 4 PM $ 0.00414
+0.22%
$ 4.14 million $ 474,856
Nov 25, 3 PM $ 0.00413
-0.56%
$ 4.1 million $ 471,928
Nov 25, 2 PM $ 0.00415
-0.26%
$ 4.15 million $ 475,358
Nov 25, 1 PM $ 0.00416
-0.41%
$ 4.16 million $ 464,517
Nov 25, 12 PM $ 0.00416
+0.22%
$ 4.16 million $ 468,698
Nov 25, 11 AM $ 0.00415
+0.08%
$ 4.15 million $ 464,494
Nov 25, 10 AM $ 0.00414
-0.52%
$ 4.14 million $ 463,547
Nov 25, 9 AM $ 0.00417
-0.18%
$ 4.17 million $ 465,653
Nov 25, 8 AM $ 0.00418
-0.06%
$ 4.18 million $ 466,198
Nov 25, 7 AM $ 0.00418
-0.45%
$ 4.18 million $ 465,272
Nov 25, 6 AM $ 0.00417
-1.55%
$ 4.17 million $ 467,028
Nov 25, 5 AM $ 0.00421
-0.33%
$ 4.21 million $ 469,705
Nov 25, 4 AM $ 0.00418
-0.81%
$ 4.18 million $ 465,943
Nov 25, 3 AM $ 0.00421
-0.20%
$ 4.21 million $ 463,684
Nov 25, 2 AM $ 0.00422
-0.28%
$ 4.22 million $ 465,329
Nov 25, 1 AM $ 0.00423
-1.29%
$ 4.2 million $ 462,287
Nov 25, 12 AM $ 0.00424
-0.57%
$ 4.24 million $ 470,045
Nov 24, 11 PM $ 0.00427
+0.17%
$ 4.27 million $ 465,776
Nov 24, 10 PM $ 0.00426
-0.13%
$ 4.26 million $ 467,285
Nov 24, 9 PM $ 0.00427
-0.18%
$ 4.27 million $ 467,418
Nov 24, 8 PM $ 0.00424
-0.25%
$ 4.24 million $ 467,528
Nov 24, 7 PM $ 0.00421
-0.94%
$ 4.21 million $ 465,862
Nov 24, 6 PM $ 0.0042
+0.62%
$ 4.2 million $ 459,454
Nov 24, 5 PM $ 0.00417
+0.26%
$ 4.17 million $ 455,957
Nov 24, 4 PM $ 0.00416
+0.53%
$ 4.16 million $ 454,763
Nov 24, 3 PM $ 0.00415
+0.25%
$ 4.15 million $ 452,659
Nov 24, 2 PM $ 0.00418
+5.41%
$ 4.18 million $ 456,600
Nov 24, 1 PM $ 0.00396
-0.98%
$ 3.96 million $ 430,355
Nov 24, 12 PM $ 0.00401
-5.10%
$ 4.01 million $ 428,325
Nov 24, 11 AM $ 0.00412
-0.08%
$ 4.12 million $ 434,171
Nov 24, 10 AM $ 0.00411
+0.46%
$ 4.11 million $ 431,249
Nov 24, 9 AM $ 0.0041
+0.94%
$ 4.1 million $ 425,896
Nov 24, 8 AM $ 0.00406
-0.76%
$ 4.06 million $ 420,123
Nov 24, 7 AM $ 0.00409
+0.52%
$ 4.09 million $ 421,838
Nov 24, 6 AM $ 0.00406
-0.72%
$ 4.06 million $ 418,527
Nov 24, 5 AM $ 0.00409
+1.47%
$ 4.09 million $ 420,155