RoamFi Historical Data

RF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00329
+0.20%
$ 3.29 million $ 26,735
Dec 22, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 26,610
Dec 22, 9 PM $ 0.00327
-0.66%
$ 3.27 million $ 26,787
Dec 22, 8 PM $ 0.00328
+0.46%
$ 3.28 million $ 26,551
Dec 22, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 26,883
Dec 22, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 26,799
Dec 22, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 26,827
Dec 22, 12 PM $ 0.00331
-0.05%
$ 3.31 million $ 26,777
Dec 22, 11 AM $ 0.0033
-0.54%
$ 3.3 million $ 26,655
Dec 22, 10 AM $ 0.00331
-0.04%
$ 3.31 million $ 26,530
Dec 22, 9 AM $ 0.00331
+0.35%
$ 3.31 million $ 26,440
Dec 22, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 26,415
Dec 22, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 26,548
Dec 22, 4 AM $ 0.00334
+0.00%
$ 3.34 million $ 25,826
Dec 22, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 25,743
Dec 22, 1 AM $ 0.00331
-0.31%
$ 3.31 million $ 25,868
Dec 22, 12 AM $ 0.0033
-0.36%
$ 3.3 million $ 25,709
Dec 21, 8 PM $ 0.0033
-0.15%
$ 3.3 million $ 25,589
Dec 21, 7 PM $ 0.0033
+1.49%
$ 3.3 million $ 25,178
Dec 21, 6 PM $ 0.00324
+0.56%
$ 3.24 million $ 23,556
Dec 21, 4 PM $ 0.00324
+1.61%
$ 3.24 million $ 22,269
Dec 21, 3 PM $ 0.00319
-0.30%
$ 3.19 million $ 20,362
Dec 21, 2 PM $ 0.00319
-0.44%
$ 3.19 million $ 19,622
Dec 21, 1 PM $ 0.00322
-0.68%
$ 3.22 million $ 19,725
Dec 21, 12 PM $ 0.0033
+1.53%
$ 3.3 million $ 20,196
Dec 21, 11 AM $ 0.00325
+0.43%
$ 3.25 million $ 18,644
Dec 21, 10 AM $ 0.00325
+0.92%
$ 3.25 million $ 18,578
Dec 21, 9 AM $ 0.00323
-0.62%
$ 3.23 million $ 18,565
Dec 21, 8 AM $ 0.00335
+2.85%
$ 3.35 million $ 18,973
Dec 21, 7 AM $ 0.00328
+0.56%
$ 3.28 million $ 16,588
Dec 21, 6 AM $ 0.00327
-0.31%
$ 3.27 million $ 16,470
Dec 21, 5 AM $ 0.00327
-1.61%
$ 3.27 million $ 16,274
Dec 21, 4 AM $ 0.00333
-5.28%
$ 3.33 million $ 15,700
Dec 21, 3 AM $ 0.00351
-0.23%
$ 3.51 million $ 15,032
Dec 21, 1 AM $ 0.00349
+4.44%
$ 3.49 million $ 14,956
Dec 21, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 10,519
Dec 20, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 10,563
Dec 20, 7 PM $ 0.00334
+0.11%
$ 3.34 million $ 10,416
Dec 20, 6 PM $ 0.00333
-1.35%
$ 3.33 million $ 10,391
Dec 20, 5 PM $ 0.00338
+0.43%
$ 3.38 million $ 10,223
Dec 20, 4 PM $ 0.00337
-1.00%
$ 3.37 million $ 9,954
Dec 20, 2 PM $ 0.00342
+1.69%
$ 3.42 million $ 8,811
Dec 20, 1 PM $ 0.00341
+0.55%
$ 3.41 million $ 8,303
Dec 20, 12 PM $ 0.00339
-0.59%
$ 3.39 million $ 6,696
Dec 20, 11 AM $ 0.0034
-0.02%
$ 3.4 million $ 6,459
Dec 20, 10 AM $ 0.0034
-0.68%
$ 3.4 million $ 6,261
Dec 20, 8 AM $ 0.00341
-0.22%
$ 3.41 million $ 6,211
Dec 20, 7 AM $ 0.00342
+0.27%
$ 3.42 million $ 6,203
Dec 20, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 6,188
Dec 20, 4 AM $ 0.00342
+0.10%
$ 3.42 million $ 6,208