RoamFi Historical Data

RF Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00409
+1.47%
$ 4.09 million $ 420,155
Nov 24, 4 AM $ 0.00404
-0.43%
$ 4.04 million $ 413,541
Nov 24, 3 AM $ 0.00405
+0.53%
$ 4.05 million $ 414,225
Nov 24, 2 AM $ 0.00402
-0.27%
$ 4.02 million $ 413,080
Nov 24, 1 AM $ 0.00403
-0.05%
$ 4.03 million $ 412,629
Nov 24, 12 AM $ 0.00404
+0.14%
$ 4.04 million $ 412,581
Nov 23, 11 PM $ 0.00403
-0.18%
$ 4.03 million $ 410,824
Nov 23, 10 PM $ 0.00404
+0.05%
$ 4.04 million $ 412,620
Nov 23, 9 PM $ 0.00404
+0.12%
$ 4.04 million $ 410,565
Nov 23, 8 PM $ 0.00403
+0.47%
$ 4.03 million $ 410,357
Nov 23, 7 PM $ 0.00402
+0.26%
$ 4.02 million $ 408,014
Nov 23, 6 PM $ 0.00401
+0.01%
$ 4.01 million $ 406,762
Nov 23, 5 PM $ 0.00401
-0.06%
$ 4.01 million $ 405,988
Nov 23, 4 PM $ 0.00401
+0.30%
$ 4.01 million $ 405,456
Nov 23, 3 PM $ 0.00402
-0.27%
$ 4.02 million $ 407,360
Nov 23, 2 PM $ 0.00403
-0.29%
$ 4.03 million $ 408,736
Nov 23, 1 PM $ 0.00405
+1.45%
$ 4.05 million $ 409,491
Nov 23, 12 PM $ 0.00399
+0.51%
$ 3.99 million $ 402,475
Nov 23, 11 AM $ 0.00397
-0.19%
$ 3.97 million $ 399,658
Nov 23, 10 AM $ 0.00398
+0.12%
$ 3.98 million $ 400,859
Nov 23, 9 AM $ 0.00399
+0.75%
$ 3.99 million $ 400,601
Nov 23, 8 AM $ 0.00396
-0.19%
$ 3.96 million $ 396,060
Nov 23, 7 AM $ 0.00396
-0.21%
$ 3.96 million $ 396,246
Nov 23, 6 AM $ 0.00391
-2.18%
$ 3.91 million $ 398,326
Nov 23, 5 AM $ 0.004
-0.10%
$ 4 million $ 395,998
Nov 23, 4 AM $ 0.004
+0.48%
$ 4 million $ 395,693
Nov 23, 3 AM $ 0.00399
-0.02%
$ 3.99 million $ 395,581
Nov 23, 2 AM $ 0.00399
+0.32%
$ 3.99 million $ 395,051
Nov 23, 1 AM $ 0.00398
+0.55%
$ 3.98 million $ 392,909
Nov 23, 12 AM $ 0.00396
+0.35%
$ 3.96 million $ 390,887
Nov 22, 11 PM $ 0.00395
+0.66%
$ 3.95 million $ 390,062
Nov 22, 10 PM $ 0.00393
+0.06%
$ 3.93 million $ 386,709
Nov 22, 9 PM $ 0.00392
-0.02%
$ 3.92 million $ 386,212
Nov 22, 8 PM $ 0.00392
+0.03%
$ 3.92 million $ 386,449
Nov 22, 7 PM $ 0.00391
-0.23%
$ 3.91 million $ 385,278
Nov 22, 6 PM $ 0.00392
-0.69%
$ 3.92 million $ 386,411
Nov 22, 5 PM $ 0.00395
+1.41%
$ 3.95 million $ 387,214
Nov 22, 4 PM $ 0.00389
+0.07%
$ 3.89 million $ 381,536
Nov 22, 3 PM $ 0.00389
-0.11%
$ 3.89 million $ 380,912
Nov 22, 2 PM $ 0.0039
-0.35%
$ 3.9 million $ 382,393
Nov 22, 1 PM $ 0.00391
+0.07%
$ 3.91 million $ 381,540
Nov 22, 12 PM $ 0.00391
+1.44%
$ 3.91 million $ 380,887
Nov 22, 11 AM $ 0.00386
+2.35%
$ 3.86 million $ 372,943
Nov 22, 10 AM $ 0.00377
-1.59%
$ 3.77 million $ 367,663
Nov 22, 9 AM $ 0.00384
-0.02%
$ 3.83 million $ 369,691
Nov 22, 8 AM $ 0.00384
-2.34%
$ 3.84 million $ 369,613
Nov 22, 7 AM $ 0.00393
-0.56%
$ 3.93 million $ 377,554
Nov 22, 6 AM $ 0.00394
+0.58%
$ 3.94 million $ 380,253
Nov 22, 5 AM $ 0.00392
-2.12%
$ 3.92 million $ 376,810
Nov 22, 4 AM $ 0.00401
-1.10%
$ 4.01 million $ 379,043