RoamFi Historical Data

RF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00341
+0.13%
$ 3.41 million $ 5,943
Dec 20, 2 AM $ 0.0034
-1.16%
$ 3.4 million $ 5,868
Dec 20, 1 AM $ 0.00344
-0.01%
$ 3.43 million $ 4,964
Dec 19, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,778
Dec 19, 10 PM $ 0.00344
+0.24%
$ 3.44 million $ 4,766
Dec 19, 9 PM $ 0.00347
+0.82%
$ 3.47 million $ 4,746
Dec 19, 7 PM $ 0.00343
+0.25%
$ 3.43 million $ 4,238
Dec 19, 6 PM $ 0.00348
+1.42%
$ 3.48 million $ 4,184
Dec 19, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 3,461
Dec 19, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 3,417
Dec 19, 12 PM $ 0.00343
+0.00%
$ 3.43 million $ 74,745
Dec 19, 8 AM $ 0.00342
+0.72%
$ 3.42 million $ 74,824
Dec 19, 7 AM $ 0.0034
+0.40%
$ 3.4 million $ 73,887
Dec 19, 1 AM $ 0.00337
+0.30%
$ 3.37 million $ 73,242
Dec 18, 11 PM $ 0.0033
-1.37%
$ 3.3 million $ 71,885
Dec 18, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 71,920
Dec 18, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 72,150
Dec 18, 8 PM $ 0.00336
-0.34%
$ 3.36 million $ 72,377
Dec 18, 5 PM $ 0.00338
-2.23%
$ 3.38 million $ 72,050
Dec 18, 4 PM $ 0.0034
-0.79%
$ 3.4 million $ 72,077
Dec 18, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 72,547
Dec 18, 2 PM $ 0.00345
+0.25%
$ 3.45 million $ 72,667
Dec 18, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 71,348
Dec 18, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 71,135
Dec 18, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 71,319
Dec 18, 7 AM $ 0.0034
+0.34%
$ 3.4 million $ 71,119
Dec 18, 6 AM $ 0.00339
+0.04%
$ 3.39 million $ 70,867
Dec 18, 5 AM $ 0.00339
-0.43%
$ 3.39 million $ 70,999
Dec 18, 4 AM $ 0.00341
-0.27%
$ 3.41 million $ 71,248
Dec 18, 3 AM $ 0.00342
-0.80%
$ 3.42 million $ 71,468
Dec 18, 2 AM $ 0.00344
+0.24%
$ 3.44 million $ 71,696
Dec 18, 1 AM $ 0.00344
+0.06%
$ 3.44 million $ 71,572
Dec 18, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,852
Dec 17, 7 PM $ 0.0034
-1.51%
$ 3.4 million $ 70,800
Dec 17, 6 PM $ 0.00347
+1.12%
$ 3.47 million $ 70,209
Dec 17, 5 PM $ 0.00341
+0.27%
$ 3.41 million $ 69,955
Dec 17, 4 PM $ 0.0034
-3.30%
$ 3.4 million $ 69,264
Dec 17, 3 PM $ 0.00354
+1.88%
$ 3.54 million $ 71,430
Dec 17, 2 PM $ 0.00353
+1.27%
$ 3.53 million $ 70,840
Dec 17, 1 PM $ 0.0035
+0.50%
$ 3.5 million $ 69,463
Dec 17, 12 PM $ 0.00348
+0.53%
$ 3.48 million $ 69,076
Dec 17, 11 AM $ 0.00347
+0.01%
$ 3.47 million $ 68,836
Dec 17, 10 AM $ 0.00346
-0.38%
$ 3.46 million $ 68,604
Dec 17, 9 AM $ 0.00348
-1.56%
$ 3.48 million $ 69,074
Dec 17, 8 AM $ 0.00354
-1.49%
$ 3.54 million $ 69,526
Dec 17, 7 AM $ 0.0036
+1.02%
$ 3.6 million $ 69,639
Dec 17, 6 AM $ 0.00356
+0.41%
$ 3.56 million $ 68,046
Dec 17, 5 AM $ 0.00355
-0.49%
$ 3.55 million $ 68,217
Dec 17, 4 AM $ 0.00357
-0.17%
$ 3.57 million $ 68,498
Dec 17, 3 AM $ 0.00359
-0.23%
$ 3.59 million $ 68,558