RoamFi Historical Data

RF Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00401
-1.10%
$ 4.01 million $ 379,043
Nov 22, 3 AM $ 0.00405
+0.10%
$ 4.05 million $ 382,639
Nov 22, 2 AM $ 0.00405
+3.04%
$ 4.05 million $ 382,165
Nov 22, 1 AM $ 0.00391
+0.19%
$ 3.91 million $ 367,867
Nov 22, 12 AM $ 0.0039
+0.50%
$ 3.9 million $ 361,692
Nov 21, 11 PM $ 0.00388
+0.06%
$ 3.88 million $ 360,223
Nov 21, 10 PM $ 0.00388
+0.18%
$ 3.88 million $ 359,678
Nov 21, 9 PM $ 0.00388
+0.61%
$ 3.88 million $ 358,071
Nov 21, 8 PM $ 0.00385
-0.26%
$ 3.85 million $ 356,037
Nov 21, 7 PM $ 0.00386
-0.11%
$ 3.86 million $ 355,477
Nov 21, 6 PM $ 0.00386
-0.92%
$ 3.86 million $ 356,600
Nov 21, 5 PM $ 0.00389
+1.39%
$ 3.89 million $ 359,155
Nov 21, 4 PM $ 0.00382
-1.10%
$ 3.82 million $ 351,665
Nov 21, 3 PM $ 0.00387
-0.71%
$ 3.87 million $ 357,551
Nov 21, 2 PM $ 0.0039
+0.23%
$ 3.9 million $ 354,994
Nov 21, 1 PM $ 0.00389
+1.05%
$ 3.89 million $ 353,489
Nov 21, 12 PM $ 0.00384
-3.17%
$ 3.84 million $ 349,343
Nov 21, 11 AM $ 0.00393
+2.85%
$ 3.93 million $ 355,976
Nov 21, 10 AM $ 0.00376
-3.16%
$ 3.76 million $ 335,692
Nov 21, 9 AM $ 0.00388
-0.29%
$ 3.88 million $ 343,856
Nov 21, 8 AM $ 0.00388
+2.63%
$ 3.88 million $ 341,123
Nov 21, 7 AM $ 0.00378
-3.57%
$ 3.78 million $ 328,969
Nov 21, 6 AM $ 0.0039
-0.45%
$ 3.9 million $ 337,197
Nov 21, 5 AM $ 0.00392
-0.90%
$ 3.92 million $ 337,637
Nov 21, 4 AM $ 0.00396
-0.32%
$ 3.96 million $ 341,946
Nov 21, 3 AM $ 0.00397
-1.33%
$ 3.97 million $ 340,664
Nov 21, 2 AM $ 0.00401
-0.92%
$ 4.01 million $ 342,037
Nov 21, 1 AM $ 0.00407
-0.02%
$ 4.07 million $ 346,164
Nov 21, 12 AM $ 0.00407
-0.81%
$ 4.07 million $ 344,122
Nov 20, 11 PM $ 0.00412
+0.51%
$ 4.12 million $ 348,347
Nov 20, 10 PM $ 0.00411
+2.85%
$ 4.11 million $ 345,202
Nov 20, 9 PM $ 0.00405
+0.85%
$ 3.98 million $ 331,685
Nov 20, 8 PM $ 0.004
+0.98%
$ 4 million $ 332,153
Nov 20, 7 PM $ 0.00397
+0.07%
$ 3.97 million $ 327,665
Nov 20, 6 PM $ 0.00397
-0.31%
$ 3.97 million $ 328,928
Nov 20, 5 PM $ 0.00398
-0.81%
$ 3.98 million $ 328,090
Nov 20, 4 PM $ 0.00398
-1.70%
$ 3.98 million $ 326,304
Nov 20, 3 PM $ 0.00405
+0.13%
$ 4.05 million $ 331,288
Nov 20, 2 PM $ 0.00406
-1.38%
$ 4.06 million $ 333,277
Nov 20, 1 PM $ 0.00412
-1.05%
$ 4.12 million $ 330,047
Nov 20, 12 PM $ 0.00416
-1.08%
$ 4.16 million $ 332,232
Nov 20, 11 AM $ 0.0042
-0.66%
$ 4.2 million $ 330,765
Nov 20, 10 AM $ 0.00419
+6.49%
$ 4.19 million $ 327,901
Nov 20, 9 AM $ 0.00409
+0.26%
$ 4.09 million $ 299,915
Nov 20, 8 AM $ 0.0041
+0.61%
$ 4.1 million $ 305,547
Nov 20, 7 AM $ 0.00407
+0.60%
$ 4.07 million $ 300,330
Nov 20, 6 AM $ 0.00404
+0.48%
$ 4.04 million $ 298,440
Nov 20, 5 AM $ 0.00404
+0.12%
$ 4.04 million $ 290,227
Nov 20, 4 AM $ 0.00403
+1.65%
$ 4.03 million $ 291,710
Nov 20, 3 AM $ 0.00398
+0.53%
$ 3.98 million $ 282,864