RoamFi Historical Data

RF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00359
-0.23%
$ 3.59 million $ 68,558
Dec 17, 2 AM $ 0.00358
-0.44%
$ 3.58 million $ 68,404
Dec 17, 1 AM $ 0.00361
-0.23%
$ 3.61 million $ 68,435
Dec 17, 12 AM $ 0.00362
+0.53%
$ 3.62 million $ 68,496
Dec 16, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 68,191
Dec 16, 10 PM $ 0.00361
+0.10%
$ 3.61 million $ 68,161
Dec 16, 9 PM $ 0.0036
+0.30%
$ 3.6 million $ 68,015
Dec 16, 8 PM $ 0.00359
+0.09%
$ 3.59 million $ 67,426
Dec 16, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 67,115
Dec 16, 5 PM $ 0.00357
+0.33%
$ 3.57 million $ 66,319
Dec 16, 4 PM $ 0.00346
-2.47%
$ 3.46 million $ 65,217
Dec 16, 3 PM $ 0.00355
+0.24%
$ 3.55 million $ 65,276
Dec 16, 2 PM $ 0.00353
-0.07%
$ 3.53 million $ 65,029
Dec 16, 1 PM $ 0.00354
+0.37%
$ 3.54 million $ 64,893
Dec 16, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 64,431
Dec 16, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 64,422
Dec 16, 10 AM $ 0.00351
-1.18%
$ 3.51 million $ 65,086
Dec 16, 8 AM $ 0.0035
-0.45%
$ 3.5 million $ 63,574
Dec 16, 7 AM $ 0.00351
+0.38%
$ 3.51 million $ 63,691
Dec 16, 6 AM $ 0.00351
+0.73%
$ 3.51 million $ 62,176
Dec 16, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 62,210
Dec 16, 4 AM $ 0.00349
+0.22%
$ 3.49 million $ 62,060
Dec 16, 3 AM $ 0.00348
-0.59%
$ 3.48 million $ 62,257
Dec 15, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 61,879
Dec 15, 8 PM $ 0.00348
+0.03%
$ 3.48 million $ 61,815
Dec 15, 7 PM $ 0.00346
-0.02%
$ 3.46 million $ 61,386
Dec 15, 6 PM $ 0.00347
+0.74%
$ 3.47 million $ 61,134
Dec 15, 5 PM $ 0.00347
-0.58%
$ 3.47 million $ 61,272
Dec 15, 4 PM $ 0.00348
-0.86%
$ 3.48 million $ 61,329
Dec 15, 3 PM $ 0.00354
-1.33%
$ 3.54 million $ 62,397
Dec 15, 2 PM $ 0.0036
-0.87%
$ 3.6 million $ 61,115
Dec 15, 1 PM $ 0.00362
+0.10%
$ 3.62 million $ 61,036
Dec 15, 12 PM $ 0.0036
-0.31%
$ 3.6 million $ 60,593
Dec 15, 11 AM $ 0.00363
+0.80%
$ 3.63 million $ 60,726
Dec 15, 10 AM $ 0.00363
-1.04%
$ 3.63 million $ 61,014
Dec 15, 9 AM $ 0.00362
-0.51%
$ 3.62 million $ 60,454
Dec 15, 8 AM $ 0.00364
+0.68%
$ 3.64 million $ 59,503
Dec 15, 7 AM $ 0.00363
-0.66%
$ 3.63 million $ 59,518
Dec 15, 6 AM $ 0.00365
-0.66%
$ 3.65 million $ 59,746
Dec 15, 5 AM $ 0.00368
-0.67%
$ 3.68 million $ 58,781
Dec 15, 4 AM $ 0.0037
-0.61%
$ 3.7 million $ 58,517
Dec 15, 3 AM $ 0.00372
+0.24%
$ 3.72 million $ 58,378
Dec 15, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 57,508
Dec 15, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 57,409
Dec 14, 10 PM $ 0.00368
-0.57%
$ 3.68 million $ 57,410
Dec 14, 9 PM $ 0.0037
-0.14%
$ 3.7 million $ 57,738
Dec 14, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 58,079
Dec 14, 6 PM $ 0.00373
+1.46%
$ 3.73 million $ 57,632
Dec 14, 5 PM $ 0.00367
-0.89%
$ 3.67 million $ 56,669
Dec 14, 4 PM $ 0.0037
+0.04%
$ 3.7 million $ 55,685