RoamFi Historical Data

RF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00398
+0.53%
$ 3.98 million $ 282,864
Nov 20, 2 AM $ 0.00396
+3.15%
$ 3.96 million $ 280,578
Nov 20, 1 AM $ 0.00384
-1.43%
$ 3.84 million $ 275,836
Nov 19, 9 PM $ 0.00378
+0.20%
$ 3.78 million $ 265,413
Nov 19, 8 PM $ 0.00378
+0.96%
$ 3.78 million $ 264,349
Nov 19, 7 PM $ 0.0037
-4.02%
$ 3.7 million $ 258,565
Nov 19, 6 PM $ 0.00385
-1.52%
$ 3.85 million $ 268,719
Nov 19, 5 PM $ 0.0039
-1.18%
$ 3.9 million $ 267,812
Nov 19, 4 PM $ 0.00396
+2.82%
$ 3.96 million $ 263,869
Nov 19, 3 PM $ 0.00387
-0.97%
$ 3.87 million $ 246,666
Nov 19, 2 PM $ 0.00392
+0.49%
$ 3.92 million $ 238,135
Nov 19, 1 PM $ 0.00388
-0.12%
$ 3.88 million $ 230,587
Nov 19, 12 PM $ 0.00389
-0.10%
$ 3.89 million $ 229,966
Nov 19, 11 AM $ 0.0039
+0.61%
$ 3.9 million $ 230,538
Nov 19, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 228,740
Nov 19, 9 AM $ 0.00388
+0.00%
$ 3.88 million $ 228,851
Nov 19, 8 AM $ 0.0039
+0.17%
$ 3.9 million $ 228,852
Nov 19, 7 AM $ 0.00389
+0.86%
$ 3.89 million $ 226,513
Nov 19, 6 AM $ 0.00385
+0.42%
$ 3.85 million $ 225,517
Nov 19, 5 AM $ 0.00384
-0.71%
$ 3.84 million $ 224,312
Nov 19, 4 AM $ 0.00387
+0.18%
$ 3.87 million $ 225,416
Nov 19, 3 AM $ 0.00386
-0.48%
$ 3.86 million $ 224,154
Nov 19, 2 AM $ 0.00388
-0.10%
$ 3.88 million $ 224,949
Nov 19, 1 AM $ 0.00388
-0.24%
$ 3.88 million $ 224,525
Nov 19, 12 AM $ 0.0039
+0.09%
$ 3.9 million $ 225,402
Nov 18, 11 PM $ 0.0039
+0.22%
$ 3.9 million $ 224,874
Nov 18, 10 PM $ 0.00389
-0.15%
$ 3.89 million $ 223,922
Nov 18, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 223,895
Nov 18, 7 PM $ 0.00389
+0.01%
$ 3.89 million $ 223,675
Nov 18, 6 PM $ 0.00389
+0.10%
$ 3.89 million $ 223,921
Nov 18, 5 PM $ 0.0039
+0.16%
$ 3.9 million $ 223,535
Nov 18, 4 PM $ 0.0039
+0.48%
$ 3.9 million $ 223,692
Nov 18, 3 PM $ 0.00387
+1.17%
$ 3.87 million $ 222,452
Nov 18, 2 PM $ 0.00383
+0.04%
$ 3.83 million $ 218,350
Nov 18, 1 PM $ 0.00382
-0.25%
$ 3.82 million $ 218,218
Nov 18, 12 PM $ 0.00384
+0.04%
$ 3.84 million $ 217,088
Nov 18, 11 AM $ 0.00385
-0.78%
$ 3.85 million $ 218,899
Nov 18, 10 AM $ 0.00388
+0.45%
$ 3.88 million $ 220,191
Nov 18, 9 AM $ 0.00387
+0.29%
$ 3.87 million $ 217,847
Nov 18, 8 AM $ 0.00388
+1.18%
$ 3.88 million $ 217,932
Nov 18, 7 AM $ 0.00383
+1.38%
$ 3.83 million $ 211,598
Nov 18, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 204,308
Nov 18, 5 AM $ 0.00376
+0.20%
$ 3.76 million $ 203,896
Nov 18, 4 AM $ 0.00376
-0.02%
$ 3.76 million $ 203,244
Nov 18, 3 AM $ 0.00375
-1.28%
$ 3.75 million $ 202,483
Nov 18, 2 AM $ 0.00379
-0.86%
$ 3.79 million $ 202,386
Nov 18, 1 AM $ 0.00382
+0.61%
$ 3.82 million $ 201,955
Nov 18, 12 AM $ 0.0038
+0.14%
$ 3.8 million $ 201,051
Nov 17, 11 PM $ 0.00379
+0.36%
$ 3.79 million $ 200,729
Nov 17, 10 PM $ 0.00378
+0.24%
$ 3.78 million $ 199,580