RoamFi Historical Data

RF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00371
+0.00%
$ -- $ 56,188
Dec 14, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 55,946
Dec 14, 8 AM $ 0.00372
-0.22%
$ 3.72 million $ 56,047
Dec 14, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 55,909
Dec 14, 5 AM $ 0.00373
-0.14%
$ 3.73 million $ 55,804
Dec 14, 4 AM $ 0.00375
+0.56%
$ 3.75 million $ 55,840
Dec 14, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 55,599
Dec 14, 2 AM $ 0.00374
+0.09%
$ 3.74 million $ 55,662
Dec 14, 1 AM $ 0.00375
+0.48%
$ 3.75 million $ 55,999
Dec 13, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 55,897
Dec 13, 9 PM $ 0.00373
-0.41%
$ 3.73 million $ 56,115
Dec 13, 8 PM $ 0.00375
-0.09%
$ 3.75 million $ 56,102
Dec 13, 7 PM $ 0.00375
+0.54%
$ 3.73 million $ 55,774
Dec 13, 4 PM $ 0.00377
-0.56%
$ 3.77 million $ 56,568
Dec 13, 12 PM $ 0.00375
+0.17%
$ 3.75 million $ 55,590
Dec 13, 10 AM $ 0.00374
+0.22%
$ 3.74 million $ 55,480
Dec 13, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 55,047
Dec 13, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 54,792
Dec 13, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 54,619
Dec 13, 1 AM $ 0.0037
-1.11%
$ 3.7 million $ 53,686
Dec 12, 11 PM $ 0.00368
+0.00%
$ 3.68 million $ 53,539
Dec 12, 8 PM $ 0.00367
+0.10%
$ 3.67 million $ 53,350
Dec 12, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 53,178
Dec 12, 4 PM $ 0.00366
-0.47%
$ 3.66 million $ 53,230
Dec 12, 3 PM $ 0.00369
-0.21%
$ 3.69 million $ 53,243
Dec 12, 2 PM $ 0.00369
-0.10%
$ 3.69 million $ 53,087
Dec 12, 11 AM $ 0.00369
-0.18%
$ 3.69 million $ 52,966
Dec 12, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 52,750
Dec 12, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 52,813
Dec 12, 8 AM $ 0.00369
+0.69%
$ 3.69 million $ 52,257
Dec 12, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 52,501
Dec 12, 6 AM $ 0.00371
+0.57%
$ 3.71 million $ 52,186
Dec 12, 5 AM $ 0.0037
-0.37%
$ 3.7 million $ 52,318
Dec 12, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 52,379
Dec 12, 3 AM $ 0.00372
+0.05%
$ 3.72 million $ 52,476
Dec 12, 2 AM $ 0.0037
-0.77%
$ 3.7 million $ 52,212
Dec 12, 1 AM $ 0.00373
+1.10%
$ 3.73 million $ 53,033
Dec 11, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 50,572
Dec 11, 7 PM $ 0.00365
-0.19%
$ 3.65 million $ 50,493
Dec 11, 4 PM $ 0.00363
-0.05%
$ 3.63 million $ 50,192
Dec 11, 3 PM $ 0.00363
+0.13%
$ 3.63 million $ 50,118
Dec 11, 2 PM $ 0.00363
+0.03%
$ 3.63 million $ 50,222
Dec 11, 12 PM $ 0.00365
+0.14%
$ 3.65 million $ 50,380
Dec 11, 11 AM $ 0.00366
-0.06%
$ 3.66 million $ 50,699
Dec 11, 10 AM $ 0.00367
+0.70%
$ 3.67 million $ 49,666
Dec 11, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 49,131
Dec 11, 8 AM $ 0.00366
-0.24%
$ 3.66 million $ 49,226
Dec 11, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 49,209
Dec 11, 5 AM $ 0.00368
+0.00%
$ 3.68 million $ 49,161
Dec 11, 4 AM $ 0.00369
+0.93%
$ 3.69 million $ 49,253