RoamFi Historical Data

RF Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00379
+0.36%
$ 3.79 million $ 200,729
Nov 17, 10 PM $ 0.00378
+0.24%
$ 3.78 million $ 199,580
Nov 17, 9 PM $ 0.00377
-0.22%
$ 3.77 million $ 198,852
Nov 17, 8 PM $ 0.00377
+0.09%
$ 3.77 million $ 197,967
Nov 17, 7 PM $ 0.00377
-0.86%
$ 3.77 million $ 196,478
Nov 17, 6 PM $ 0.0038
-1.80%
$ 3.8 million $ 197,948
Nov 17, 5 PM $ 0.00383
+0.43%
$ 3.83 million $ 197,150
Nov 17, 4 PM $ 0.00379
-0.46%
$ 3.79 million $ 193,724
Nov 17, 3 PM $ 0.00381
-1.05%
$ 3.81 million $ 193,918
Nov 17, 2 PM $ 0.00386
+1.39%
$ 3.86 million $ 194,808
Nov 17, 1 PM $ 0.0038
-1.91%
$ 3.8 million $ 191,238
Nov 17, 12 PM $ 0.00389
-0.17%
$ 3.89 million $ 194,963
Nov 17, 11 AM $ 0.00391
+0.34%
$ 3.91 million $ 195,575
Nov 17, 10 AM $ 0.00391
-0.12%
$ 3.91 million $ 193,912
Nov 17, 9 AM $ 0.00391
+0.41%
$ 3.91 million $ 193,749
Nov 17, 8 AM $ 0.00387
+2.66%
$ 3.87 million $ 192,297
Nov 17, 7 AM $ 0.00378
+0.28%
$ 3.78 million $ 185,980
Nov 17, 6 AM $ 0.00377
+0.83%
$ 3.77 million $ 181,038
Nov 17, 5 AM $ 0.00373
-0.26%
$ 3.73 million $ 175,175
Nov 17, 4 AM $ 0.00374
+0.64%
$ 3.74 million $ 174,955
Nov 17, 3 AM $ 0.00372
-1.08%
$ 3.72 million $ 173,214
Nov 17, 2 AM $ 0.00379
+0.76%
$ 3.79 million $ 174,690
Nov 17, 1 AM $ 0.00376
-0.08%
$ 3.76 million $ 169,249
Nov 17, 12 AM $ 0.00376
+1.18%
$ 3.76 million $ 168,401
Nov 16, 11 PM $ 0.00373
+0.80%
$ 3.73 million $ 166,294
Nov 16, 10 PM $ 0.0037
+0.42%
$ 3.7 million $ 164,070
Nov 16, 9 PM $ 0.00368
-0.74%
$ 3.68 million $ 162,145
Nov 16, 8 PM $ 0.0037
+0.01%
$ 3.7 million $ 162,628
Nov 16, 7 PM $ 0.0037
+0.72%
$ 3.7 million $ 161,941
Nov 16, 6 PM $ 0.00367
+1.18%
$ 3.67 million $ 160,410
Nov 16, 5 PM $ 0.00362
-1.58%
$ 3.62 million $ 157,289
Nov 16, 4 PM $ 0.00369
-0.49%
$ 3.69 million $ 160,087
Nov 16, 3 PM $ 0.00371
-0.77%
$ 3.71 million $ 159,119
Nov 16, 2 PM $ 0.00373
+0.66%
$ 3.73 million $ 156,432
Nov 16, 1 PM $ 0.00371
-0.43%
$ 3.71 million $ 152,917
Nov 16, 12 PM $ 0.00373
+0.21%
$ 3.73 million $ 153,130
Nov 16, 11 AM $ 0.00372
-1.16%
$ 3.72 million $ 150,215
Nov 16, 10 AM $ 0.00376
-0.19%
$ 3.76 million $ 148,737
Nov 16, 9 AM $ 0.00377
-2.72%
$ 3.77 million $ 147,038
Nov 16, 8 AM $ 0.0038
+0.08%
$ 3.8 million $ 147,969
Nov 16, 7 AM $ 0.0038
-0.51%
$ 3.8 million $ 142,262
Nov 16, 6 AM $ 0.00382
-0.22%
$ 3.82 million $ 139,872
Nov 16, 5 AM $ 0.00384
+0.67%
$ 3.84 million $ 138,621
Nov 16, 4 AM $ 0.00381
+0.52%
$ 3.81 million $ 137,817
Nov 16, 3 AM $ 0.00377
-0.32%
$ 3.77 million $ 135,902
Nov 16, 2 AM $ 0.00381
+1.48%
$ 3.81 million $ 133,444
Nov 16, 1 AM $ 0.00376
+0.10%
$ 3.76 million $ 129,839
Nov 16, 12 AM $ 0.00375
+0.08%
$ 3.75 million $ 128,803
Nov 15, 11 PM $ 0.00375
+0.11%
$ 3.75 million $ 127,979
Nov 15, 10 PM $ 0.00376
+0.87%
$ 3.76 million $ 127,712