RoamFi Historical Data

RF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00392
-1.63%
$ 3.92 million $ 21,273
Dec 7, 2025 $ 0.00396
-1.33%
$ 3.96 million $ 19,836
Dec 6, 2025 $ 0.00401
+1.40%
$ 4.01 million $ 18,243
Dec 5, 2025 $ 0.00379
-7.34%
$ 3.79 million $ 14,844
Dec 4, 2025 $ 0.00409
-2.60%
$ 4.09 million $ 607,353
Dec 3, 2025 $ 0.00418
+2.86%
$ 4.18 million $ 612,484
Dec 2, 2025 $ 0.00404
+2.38%
$ 4.04 million $ 580,614
Dec 1, 2025 $ 0.00395
-5.64%
$ 3.95 million $ 567,092
Nov 30, 2025 $ 0.0042
+0.70%
$ 4.19 million $ 568,402
Nov 29, 2025 $ 0.00417
-7.35%
$ 4.17 million $ 558,854
Nov 28, 2025 $ 0.00447
-0.97%
$ 4.5 million $ 561,370
Nov 27, 2025 $ 0.0045
+3.44%
$ 4.53 million $ 555,478
Nov 26, 2025 $ 0.00435
+4.24%
$ 4.35 million $ 526,163
Nov 25, 2025 $ 0.00417
-2.12%
$ 4.18 million $ 481,123
Nov 24, 2025 $ 0.00426
+5.65%
$ 4.27 million $ 467,285
Nov 23, 2025 $ 0.00404
+2.32%
$ 4.03 million $ 412,620
Nov 22, 2025 $ 0.00393
+1.23%
$ 3.95 million $ 386,709
Nov 21, 2025 $ 0.00388
-5.47%
$ 3.88 million $ 359,678
Nov 20, 2025 $ 0.00411
+5.40%
$ 4.12 million $ 345,202
Nov 19, 2025 $ 0.00378
-3.05%
$ 3.78 million $ 265,413
Nov 18, 2025 $ 0.00389
+2.59%
$ 3.9 million $ 223,922
Nov 17, 2025 $ 0.00379
+1.81%
$ 3.79 million $ 200,729
Nov 16, 2025 $ 0.0037
-1.31%
$ 3.73 million $ 164,070
Nov 15, 2025 $ 0.00376
+2.27%
$ 3.75 million $ 127,712
Nov 14, 2025 $ 0.00365
-0.38%
$ 3.65 million $ 83,170
Nov 13, 2025 $ 0.00365
-2.90%
$ 3.68 million $ 51,464
Nov 12, 2025 $ 0.00368
-3.15%
$ -- $ 32,004
Nov 11, 2025 $ 0.00381
-0.46%
$ 3.81 million $ 23,097
Download