RoamFi Historical Data

RF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.000871
+0.00%
$ 870,959 $ 25
Aug 1, 8 AM $ 0.000876
+0.00%
$ 875,738 $ 18
Aug 1, 6 AM $ 0.00088
+0.00%
$ 879,867 $ 18
Aug 1, 5 AM $ 0.000877
+0.00%
$ 876,661 $ 15
Jul 31, 5 PM $ 0.000871
+0.00%
$ 870,872 $ 34
Jul 31, 12 PM $ 0.000876
+0.00%
$ 876,277 $ 51
Jul 31, 10 AM $ 0.000873
+0.00%
$ 872,673 $ 47
Jul 31, 9 AM $ 0.000877
+0.00%
$ 877,404 $ 45
Jul 31, 5 AM $ 0.000876
+0.00%
$ 876,385 $ 46
Jul 31, 4 AM $ 0.000884
+0.11%
$ 884,051 $ 28
Jul 31, 2 AM $ 0.000881
+0.00%
$ 881,279 $ 20
Jul 30, 8 PM $ 0.000886
+0.00%
$ 886,465 $ 19
Jul 30, 5 PM $ 0.000889
+0.00%
$ 889,090 $ 10
Jul 30, 4 PM $ 0.000884
+0.00%
$ 883,575 $ 1
Jul 30, 6 AM $ 0.000855
+0.00%
$ 854,538 $ 75
Jul 30, 2 AM $ 0.00086
+0.00%
$ 859,567 $ 75
Jul 29, 4 PM $ 0.000858
+0.00%
$ 857,803 $ 61
Jul 29, 3 PM $ 0.000865
+0.29%
$ 864,658 $ 61
Jul 29, 2 PM $ 0.000863
+0.03%
$ 863,405 $ 55
Jul 29, 12 PM $ 0.000864
+0.00%
$ 864,179 $ 49
Jul 29, 9 AM $ 0.000867
+0.00%
$ 867,080 $ 49
Jul 29, 8 AM $ 0.000861
+0.06%
$ 861,337 $ 39
Jul 29, 12 AM $ 0.000863
+0.00%
$ 862,707 $ 37
Jul 28, 11 PM $ 0.000858
+0.00%
$ 857,722 $ 37
Jul 28, 4 PM $ 0.000871
+0.07%
$ 870,628 $ 48
Jul 28, 10 AM $ 0.000856
+0.00%
$ 856,284 $ 87
Jul 28, 2 AM $ 0.000859
+0.00%
$ 859,105 $ 88
Jul 27, 11 PM $ 0.000862
+0.00%
$ 862,365 $ 85
Jul 27, 4 PM $ 0.000878
+0.12%
$ 877,645 $ 115
Jul 27, 2 PM $ 0.000873
-3.22%
$ 872,506 $ 142
Jul 27, 12 PM $ 0.00089
+0.00%
$ 890,166 $ 101
Jul 27, 10 AM $ 0.000896
+0.00%
$ 895,608 $ 91
Jul 26, 10 PM $ 0.000898
+0.00%
$ 898,265 $ 121
Jul 26, 8 PM $ 0.000897
+0.60%
$ 897,390 $ 115
Jul 26, 6 PM $ 0.000894
+0.00%
$ 893,692 $ 125
Jul 26, 5 PM $ 0.000905
+0.31%
$ 905,060 $ 96
Jul 26, 4 PM $ 0.00091
+0.00%
$ 910,055 $ 87
Jul 26, 3 PM $ 0.000906
-0.13%
$ 905,617 $ 119
Jul 26, 2 PM $ 0.000906
+0.00%
$ 906,193 $ 112
Jul 26, 1 PM $ 0.000903
+0.00%
$ 902,868 $ 117
Jul 26, 11 AM $ 0.000905
+0.00%
$ 904,572 $ 123
Jul 26, 9 AM $ 0.000907
+0.00%
$ 907,192 $ 122
Jul 26, 8 AM $ 0.000905
+0.00%
$ 905,194 $ 124
Jul 26, 5 AM $ 0.0009
+0.00%
$ 900,107 $ 244
Jul 26, 4 AM $ 0.000901
+0.00%
$ 900,736 $ 241
Jul 26, 3 AM $ 0.000898
+0.00%
$ 897,930 $ 239
Jul 26, 2 AM $ 0.000892
-0.26%
$ 892,497 $ 237
Jul 25, 10 PM $ 0.000895
+0.00%
$ 895,333 $ 235
Jul 25, 8 PM $ 0.000894
+0.00%
$ 893,592 $ 232
Jul 25, 6 PM $ 0.000887
+0.00%
$ 886,908 $ 253