RoamFi Historical Data

RF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0027
-2.08%
$ 2.7 million $ 1,318
Apr 10, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,080
Apr 10, 5 PM $ 0.00273
+0.04%
$ 2.73 million $ 1,138
Apr 10, 4 PM $ 0.00272
+0.10%
$ 2.72 million $ 1,377
Apr 10, 3 PM $ 0.00271
+0.98%
$ 2.71 million $ 1,348
Apr 10, 2 PM $ 0.00269
+1.66%
$ 2.69 million $ 1,210
Apr 10, 1 PM $ 0.00264
+0.18%
$ 2.64 million $ 1,410
Apr 10, 12 PM $ 0.00264
-1.87%
$ 2.64 million $ 1,439
Apr 10, 10 AM $ 0.00268
-0.18%
$ 2.68 million $ 1,488
Apr 10, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,488
Apr 10, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,496
Apr 10, 1 AM $ 0.00268
+0.26%
$ 2.68 million $ 1,540
Apr 10, 12 AM $ 0.00268
+1.36%
$ 2.68 million $ 1,504
Apr 9, 11 PM $ 0.00264
-0.31%
$ 2.64 million $ 1,437
Apr 9, 6 PM $ 0.00266
-0.05%
$ 2.66 million $ 1,433
Apr 9, 4 PM $ 0.00266
-0.95%
$ 2.66 million $ 1,379
Apr 9, 2 PM $ 0.00265
+0.92%
$ 2.65 million $ 1,232
Apr 9, 1 PM $ 0.00263
-0.32%
$ 2.63 million $ 932
Apr 9, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 874
Apr 9, 11 AM $ 0.00261
-2.61%
$ 2.61 million $ 869
Apr 9, 10 AM $ 0.00267
-0.40%
$ 2.67 million $ 457
Apr 9, 6 AM $ 0.00266
-0.65%
$ 2.66 million $ 991
Apr 8, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,010
Apr 8, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,010
Apr 8, 4 PM $ 0.00273
-0.08%
$ 2.73 million $ 1,234
Apr 8, 3 PM $ 0.00272
+0.35%
$ 2.72 million $ 1,138
Apr 8, 2 PM $ 0.00271
-0.35%
$ 2.71 million $ 1,071
Apr 8, 10 AM $ 0.00275
+0.23%
$ 2.75 million $ 1,057
Apr 8, 9 AM $ 0.00279
+0.55%
$ 2.79 million $ 1,003
Apr 8, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 321
Apr 8, 5 AM $ 0.00278
-0.13%
$ 2.78 million $ 317
Apr 8, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 312
Apr 8, 3 AM $ 0.00277
-0.14%
$ 2.77 million $ 306
Apr 7, 4 PM $ 0.00268
+0.14%
$ 2.68 million $ 59
Apr 7, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 95
Apr 7, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 247
Apr 6, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 255
Apr 6, 12 PM $ 0.0027
-0.23%
$ 2.7 million $ 248
Apr 6, 8 AM $ 0.0027
+0.37%
$ 2.7 million $ 244
Apr 6, 7 AM $ 0.00269
+0.39%
$ 2.69 million $ 242
Apr 6, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 229
Apr 6, 4 AM $ 0.00267
-0.30%
$ 2.67 million $ 77
Apr 6, 12 AM $ 0.00269
+0.32%
$ 2.69 million $ 73
Apr 5, 12 PM $ 0.00265
-0.18%
$ 2.65 million $ 57
Apr 5, 11 AM $ 0.00265
+0.20%
$ 2.65 million $ 54
Apr 5, 10 AM $ 0.00265
+0.18%
$ 2.65 million $ 47
Apr 5, 9 AM $ 0.00265
-0.01%
$ 2.65 million $ 66
Apr 5, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 99
Apr 4, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 130
Apr 4, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 124