RoamFi Historical Data

RF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00368
-0.94%
$ 3.68 million $ 48,552
Dec 11, 1 AM $ 0.00372
-0.77%
$ 3.72 million $ 48,616
Dec 11, 12 AM $ 0.00375
-0.78%
$ 3.75 million $ 48,892
Dec 10, 11 PM $ 0.0038
-0.15%
$ 3.8 million $ 49,362
Dec 10, 10 PM $ 0.00382
+0.24%
$ 3.82 million $ 49,701
Dec 10, 9 PM $ 0.00382
-0.48%
$ 3.82 million $ 49,075
Dec 10, 8 PM $ 0.00384
+1.06%
$ 3.84 million $ 48,864
Dec 10, 7 PM $ 0.00379
+1.00%
$ 3.79 million $ 47,969
Dec 10, 6 PM $ 0.00376
-0.04%
$ 3.76 million $ 47,172
Dec 10, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 46,022
Dec 10, 2 PM $ 0.0037
-0.13%
$ 3.7 million $ 46,007
Dec 10, 1 PM $ 0.00361
-0.66%
$ 3.61 million $ 44,872
Dec 10, 12 PM $ 0.00366
+0.47%
$ 3.66 million $ 42,743
Dec 10, 11 AM $ 0.00364
-0.16%
$ 3.64 million $ 42,630
Dec 10, 10 AM $ 0.00365
-0.29%
$ 3.65 million $ 42,672
Dec 10, 9 AM $ 0.00366
-0.75%
$ 3.66 million $ 41,479
Dec 10, 8 AM $ 0.00367
-0.09%
$ 3.67 million $ 39,990
Dec 10, 7 AM $ 0.00368
-0.09%
$ 3.68 million $ 39,930
Dec 10, 6 AM $ 0.00368
+0.07%
$ 3.68 million $ 39,945
Dec 10, 5 AM $ 0.00366
+0.82%
$ 3.66 million $ 39,525
Dec 10, 4 AM $ 0.00363
+0.88%
$ 3.63 million $ 38,102
Dec 10, 3 AM $ 0.00359
-0.83%
$ 3.59 million $ 36,751
Dec 10, 2 AM $ 0.0036
-0.13%
$ 3.6 million $ 36,601
Dec 10, 1 AM $ 0.00364
-0.50%
$ 3.64 million $ 36,829
Dec 10, 12 AM $ 0.00367
-0.84%
$ 3.67 million $ 34,484
Dec 9, 11 PM $ 0.0037
-0.40%
$ 3.7 million $ 33,641
Dec 9, 10 PM $ 0.00371
+0.06%
$ 3.71 million $ 33,509
Dec 9, 9 PM $ 0.00374
-0.33%
$ 3.74 million $ 33,477
Dec 9, 8 PM $ 0.00378
+0.50%
$ 3.78 million $ 33,709
Dec 9, 7 PM $ 0.00376
-0.93%
$ 3.76 million $ 33,424
Dec 9, 6 PM $ 0.00379
-1.32%
$ 3.79 million $ 33,429
Dec 9, 5 PM $ 0.00385
+1.17%
$ 3.85 million $ 33,347
Dec 9, 4 PM $ 0.00382
+2.16%
$ 3.82 million $ 31,698
Dec 9, 3 PM $ 0.00374
-1.91%
$ 3.74 million $ 31,225
Dec 9, 2 PM $ 0.00381
-0.09%
$ 3.81 million $ 26,801
Dec 9, 1 PM $ 0.00381
-0.30%
$ 3.81 million $ 26,780
Dec 9, 12 PM $ 0.00381
-0.02%
$ 3.81 million $ 26,632
Dec 9, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 26,522
Dec 9, 10 AM $ 0.0038
-0.40%
$ 3.8 million $ 26,561
Dec 9, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 26,369
Dec 9, 8 AM $ 0.00381
-0.34%
$ 3.81 million $ 26,415
Dec 9, 7 AM $ 0.00383
-1.07%
$ 3.83 million $ 26,341
Dec 9, 6 AM $ 0.00387
-0.42%
$ 3.87 million $ 21,451
Dec 9, 5 AM $ 0.0039
+0.25%
$ 3.9 million $ 21,432
Dec 9, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 21,337
Dec 9, 3 AM $ 0.0039
-0.06%
$ 3.9 million $ 21,284
Dec 9, 2 AM $ 0.00391
+0.44%
$ 3.91 million $ 21,264
Dec 9, 1 AM $ 0.00389
-0.77%
$ 3.89 million $ 21,136
Dec 8, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 21,273
Dec 8, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 21,111