RoamFi Historical Data

RF Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00376
+0.87%
$ 3.76 million $ 127,712
Nov 15, 9 PM $ 0.00372
-1.28%
$ 3.72 million $ 126,093
Nov 15, 8 PM $ 0.00377
-0.28%
$ 3.77 million $ 127,192
Nov 15, 7 PM $ 0.00378
+0.06%
$ 3.78 million $ 125,931
Nov 15, 6 PM $ 0.00378
+0.01%
$ 3.78 million $ 125,343
Nov 15, 5 PM $ 0.00377
+0.14%
$ 3.77 million $ 123,966
Nov 15, 4 PM $ 0.00377
+2.40%
$ 3.77 million $ 122,553
Nov 15, 3 PM $ 0.00368
-1.22%
$ 3.68 million $ 117,679
Nov 15, 2 PM $ 0.00373
-0.32%
$ 3.73 million $ 115,597
Nov 15, 1 PM $ 0.00374
+0.59%
$ 3.74 million $ 115,131
Nov 15, 12 PM $ 0.00372
+0.28%
$ 3.72 million $ 113,882
Nov 15, 11 AM $ 0.00371
+0.10%
$ 3.71 million $ 112,800
Nov 15, 10 AM $ 0.00371
+0.02%
$ 3.71 million $ 112,649
Nov 15, 9 AM $ 0.00371
+0.29%
$ 3.71 million $ 109,152
Nov 15, 8 AM $ 0.0037
+0.03%
$ 3.7 million $ 108,192
Nov 15, 7 AM $ 0.00369
-0.39%
$ 3.69 million $ 107,250
Nov 15, 6 AM $ 0.0037
+0.30%
$ 3.7 million $ 106,329
Nov 15, 5 AM $ 0.00369
+0.47%
$ 3.69 million $ 103,745
Nov 14, 11 PM $ 0.00365
-0.13%
$ 3.65 million $ 83,253
Nov 14, 10 PM $ 0.00365
-0.38%
$ 3.65 million $ 83,170
Nov 14, 9 PM $ 0.00367
+0.33%
$ 3.67 million $ 82,873
Nov 14, 8 PM $ 0.00366
-0.91%
$ 3.66 million $ 81,773
Nov 14, 7 PM $ 0.00369
+1.70%
$ 3.69 million $ 81,837
Nov 14, 6 PM $ 0.00363
-0.74%
$ 3.63 million $ 78,674
Nov 14, 3 PM $ 0.00362
+0.27%
$ 3.62 million $ 75,654
Nov 14, 2 PM $ 0.00362
+1.79%
$ 3.62 million $ 74,433
Nov 14, 1 PM $ 0.00354
-0.35%
$ 3.54 million $ 72,052
Nov 14, 11 AM $ 0.00364
-0.31%
$ 3.64 million $ 70,023
Nov 14, 10 AM $ 0.00365
+0.30%
$ 3.65 million $ 70,420
Nov 14, 9 AM $ 0.00365
-0.59%
$ 3.65 million $ 68,398
Nov 14, 8 AM $ 0.00367
-0.36%
$ 3.67 million $ 66,290
Nov 14, 7 AM $ 0.00369
+1.87%
$ 3.69 million $ 63,642
Nov 14, 6 AM $ 0.00362
+0.06%
$ 3.62 million $ 57,146
Nov 14, 5 AM $ 0.00361
+0.01%
$ 3.6 million $ 56,418
Nov 14, 4 AM $ 0.00361
-1.38%
$ 3.61 million $ 54,813
Nov 14, 3 AM $ 0.00365
-0.11%
$ 3.65 million $ 53,930
Nov 14, 2 AM $ 0.00366
+0.42%
$ 3.66 million $ 53,286
Nov 14, 1 AM $ 0.00365
+0.06%
$ 3.65 million $ 53,024
Nov 14, 12 AM $ 0.00365
-0.54%
$ 3.65 million $ 52,258
Nov 13, 11 PM $ 0.00368
+0.94%
$ 3.68 million $ 52,145
Nov 13, 10 PM $ 0.00365
+0.67%
$ 3.65 million $ 51,464
Nov 13, 9 PM $ 0.0036
-0.54%
$ 3.6 million $ 50,922
Nov 13, 8 PM $ 0.00362
+1.07%
$ 3.62 million $ 50,965
Nov 13, 7 PM $ 0.00359
-0.19%
$ 3.59 million $ 49,982
Nov 13, 6 PM $ 0.00359
-1.63%
$ 3.59 million $ 49,152
Nov 13, 5 PM $ 0.00365
-1.58%
$ 3.65 million $ 48,913
Nov 13, 4 PM $ 0.00371
+0.12%
$ 3.71 million $ 48,104
Nov 13, 3 PM $ 0.00371
-0.96%
$ 3.71 million $ 46,592
Nov 13, 2 PM $ 0.00374
+0.17%
$ 3.74 million $ 46,591
Nov 13, 1 PM $ 0.00373
-0.24%
$ 3.73 million $ 46,163