RoamFi Historical Data

RF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00373
-0.24%
$ 3.73 million $ 46,163
Nov 13, 12 PM $ 0.00374
-0.38%
$ 3.74 million $ 44,430
Nov 13, 11 AM $ 0.00376
+0.33%
$ 3.76 million $ 43,978
Nov 13, 10 AM $ 0.00375
+1.69%
$ 3.75 million $ 43,625
Nov 13, 9 AM $ 0.00368
-2.27%
$ 3.68 million $ 41,778
Nov 13, 8 AM $ 0.00376
-0.11%
$ 3.76 million $ 37,382
Nov 13, 7 AM $ 0.00376
-0.17%
$ 3.76 million $ 37,176
Nov 13, 6 AM $ 0.00376
-0.61%
$ 3.76 million $ 36,851
Nov 13, 5 AM $ 0.00378
+0.79%
$ 3.78 million $ 36,287
Nov 13, 4 AM $ 0.00377
+0.26%
$ 3.77 million $ 35,962
Nov 12, 4 PM $ 0.00368
-0.58%
$ 3.68 million $ 32,004
Nov 12, 3 PM $ 0.0037
-1.79%
$ 3.71 million $ 32,001
Nov 12, 2 PM $ 0.00378
-0.60%
$ 3.78 million $ 32,033
Nov 12, 1 PM $ 0.00381
+0.51%
$ 3.81 million $ 31,877
Nov 12, 12 PM $ 0.0038
+0.80%
$ 3.8 million $ 30,786
Nov 12, 11 AM $ 0.00377
-0.26%
$ 3.77 million $ 30,276
Nov 12, 10 AM $ 0.00378
+0.59%
$ 3.78 million $ 29,746
Nov 12, 9 AM $ 0.00376
-0.81%
$ 3.76 million $ 29,062
Nov 12, 8 AM $ 0.00377
+0.88%
$ 3.77 million $ 26,758
Nov 12, 7 AM $ 0.00375
+0.03%
$ 3.75 million $ 26,465
Nov 12, 6 AM $ 0.00374
-0.85%
$ 3.74 million $ 26,290
Nov 12, 5 AM $ 0.00377
+0.70%
$ 3.77 million $ 25,680
Nov 12, 4 AM $ 0.00374
-0.81%
$ 3.74 million $ 25,492
Nov 12, 3 AM $ 0.00376
-0.35%
$ 3.75 million $ 25,298
Nov 12, 2 AM $ 0.00377
-0.43%
$ 3.77 million $ 25,188
Nov 12, 1 AM $ 0.00379
+0.01%
$ 3.79 million $ 25,344
Nov 12, 12 AM $ 0.00381
+0.21%
$ 3.81 million $ 24,979
Nov 11, 11 PM $ 0.00381
-0.66%
$ 3.81 million $ 23,097
Nov 11, 10 PM $ 0.00381
+2.79%
$ 3.81 million $ 22,834
Nov 11, 9 PM $ 0.0037
-0.63%
$ 3.7 million $ 18,251
Nov 11, 8 PM $ 0.00371
-0.27%
$ 3.71 million $ 18,148
Nov 11, 7 PM $ 0.00373
-0.36%
$ 3.73 million $ 18,146
Nov 11, 6 PM $ 0.00374
+0.69%
$ 3.74 million $ 18,071
Nov 11, 5 PM $ 0.00372
-0.49%
$ 3.72 million $ 17,310
Nov 11, 4 PM $ 0.00373
-0.36%
$ 3.73 million $ 15,276
Nov 11, 3 PM $ 0.00375
-0.87%
$ 3.75 million $ 14,831
Nov 11, 2 PM $ 0.00373
+1.49%
$ 3.73 million $ 13,528
Nov 11, 1 PM $ 0.00368
-1.77%
$ 3.68 million $ 11,529
Nov 11, 12 PM $ 0.00375
+0.38%
$ 3.75 million $ 10,081
Nov 11, 11 AM $ 0.00373
-0.67%
$ 3.74 million $ 7,300
Nov 11, 10 AM $ 0.00376
+0.87%
$ 3.76 million $ 5,540
Nov 11, 9 AM $ 0.00372
-0.67%
$ 3.72 million $ 4,594
Nov 11, 8 AM $ 0.00374
+0.23%
$ 3.74 million $ 2,307
Nov 11, 7 AM $ 0.00369
-1.71%
$ 3.69 million $ 2,300
Nov 11, 6 AM $ 0.00375
-1.00%
$ 3.75 million $ 1,288
Nov 11, 5 AM $ 0.00379
+0.58%
$ 3.79 million $ 953
Nov 11, 4 AM $ 0.00377
-1.23%
$ 3.77 million $ 746
Nov 11, 3 AM $ 0.00382
-0.35%
$ 3.82 million $ 471
Download