RoamFi Historical Data

RF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00394
-0.32%
$ 3.94 million $ 16,244
Dec 6, 7 AM $ 0.00394
-0.11%
$ 3.94 million $ 16,000
Dec 6, 6 AM $ 0.00395
+0.02%
$ 3.95 million $ 15,679
Dec 6, 5 AM $ 0.00396
-0.29%
$ 3.96 million $ 15,708
Dec 6, 4 AM $ 0.00398
+0.11%
$ 3.98 million $ 15,747
Dec 6, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 15,436
Dec 6, 12 AM $ 0.00392
-0.81%
$ 3.92 million $ 15,468
Dec 5, 9 PM $ 0.00379
-3.05%
$ 3.79 million $ 14,844
Dec 5, 8 PM $ 0.0039
-0.47%
$ 3.9 million $ 13,866
Dec 5, 7 PM $ 0.00393
+0.15%
$ 3.93 million $ 13,482
Dec 5, 6 PM $ 0.00394
+0.04%
$ 3.94 million $ 13,342
Dec 5, 5 PM $ 0.00394
+0.02%
$ 3.94 million $ 12,093
Dec 5, 4 PM $ 0.0039
-2.44%
$ 3.9 million $ 11,869
Dec 5, 3 PM $ 0.00404
+1.00%
$ 4.04 million $ 10,864
Dec 5, 2 PM $ 0.00397
+0.20%
$ 3.97 million $ 10,591
Dec 5, 1 PM $ 0.00396
-0.68%
$ 3.96 million $ 9,702
Dec 5, 12 PM $ 0.00398
-0.57%
$ 3.98 million $ 9,289
Dec 5, 11 AM $ 0.004
+0.37%
$ 4 million $ 8,232
Dec 5, 9 AM $ 0.00413
+0.10%
$ 4.13 million $ 615,291
Dec 5, 8 AM $ 0.00413
-0.37%
$ 4.13 million $ 603,780
Dec 5, 7 AM $ 0.00414
-0.27%
$ 4.14 million $ 603,363
Dec 5, 6 AM $ 0.00415
+2.49%
$ 4.15 million $ 617,995
Dec 5, 5 AM $ 0.00406
-0.45%
$ 4.06 million $ 602,879
Dec 5, 4 AM $ 0.00408
+0.07%
$ 4.08 million $ 605,930
Dec 5, 3 AM $ 0.00408
-0.08%
$ 4.08 million $ 606,417
Dec 5, 2 AM $ 0.00409
-0.04%
$ 4.09 million $ 606,377
Dec 5, 1 AM $ 0.00409
+0.00%
$ 4.09 million $ 606,843
Dec 4, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 607,353
Dec 4, 10 PM $ 0.00409
-0.01%
$ 4.09 million $ 606,434
Dec 4, 9 PM $ 0.00407
-0.77%
$ 4.07 million $ 609,048
Dec 4, 8 PM $ 0.0041
+0.84%
$ 4.1 million $ 604,790
Dec 4, 7 PM $ 0.00407
-1.43%
$ 4.07 million $ 611,040
Dec 4, 6 PM $ 0.00408
-2.00%
$ 4.08 million $ 614,414
Dec 4, 5 PM $ 0.00416
+0.55%
$ 4.16 million $ 605,781
Dec 4, 4 PM $ 0.00413
-0.47%
$ 4.13 million $ 614,553
Dec 4, 3 PM $ 0.00415
-0.42%
$ 4.15 million $ 612,679
Dec 4, 2 PM $ 0.00417
+0.79%
$ 4.17 million $ 609,328
Dec 4, 1 PM $ 0.00417
+0.35%
$ 4.17 million $ 616,119
Dec 4, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 612,812
Dec 4, 11 AM $ 0.00416
-0.02%
$ 4.16 million $ 614,003
Dec 4, 10 AM $ 0.00417
+0.18%
$ 4.17 million $ 619,127
Dec 4, 9 AM $ 0.00418
-0.94%
$ 4.18 million $ 619,967
Dec 4, 8 AM $ 0.00416
+0.96%
$ 4.16 million $ 614,228
Dec 4, 7 AM $ 0.00412
-0.87%
$ 4.12 million $ 602,024
Dec 4, 6 AM $ 0.00416
-0.21%
$ 4.16 million $ 606,295
Dec 4, 5 AM $ 0.00416
-0.32%
$ 4.16 million $ 607,817
Dec 4, 4 AM $ 0.00418
-0.29%
$ 4.18 million $ 609,806
Dec 4, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 610,633
Dec 4, 2 AM $ 0.00418
+0.00%
$ 4.18 million $ 612,089
Dec 4, 1 AM $ 0.0042
-0.07%
$ 4.2 million $ 612,118