RoamFi Historical Data

RF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0042
-0.14%
$ 4.2 million $ 610,144
Dec 3, 11 PM $ 0.00418
+0.02%
$ 4.18 million $ 612,484
Dec 3, 10 PM $ 0.00417
+0.14%
$ 4.17 million $ 607,645
Dec 3, 9 PM $ 0.00416
+0.55%
$ 4.16 million $ 603,832
Dec 3, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 603,823
Dec 3, 7 PM $ 0.00415
+0.27%
$ 4.15 million $ 601,965
Dec 3, 6 PM $ 0.00416
+0.38%
$ 4.16 million $ 604,228
Dec 3, 5 PM $ 0.00416
+0.32%
$ 4.16 million $ 604,947
Dec 3, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 601,890
Dec 3, 3 PM $ 0.00414
-0.40%
$ 4.14 million $ 603,552
Dec 3, 2 PM $ 0.00417
+0.31%
$ 4.17 million $ 606,051
Dec 3, 1 PM $ 0.00416
+0.34%
$ 4.16 million $ 606,915
Dec 3, 12 PM $ 0.00418
+0.67%
$ 4.18 million $ 607,045
Dec 3, 10 AM $ 0.00418
+0.06%
$ 4.18 million $ 604,754
Dec 3, 9 AM $ 0.00417
-1.68%
$ 4.17 million $ 607,508
Dec 3, 8 AM $ 0.00425
+1.62%
$ 4.25 million $ 610,562
Dec 3, 7 AM $ 0.00416
-0.69%
$ 4.16 million $ 603,471
Dec 3, 6 AM $ 0.00416
+1.13%
$ 4.16 million $ 599,980
Dec 3, 5 AM $ 0.00411
+0.85%
$ 4.11 million $ 590,982
Dec 3, 4 AM $ 0.00409
+0.45%
$ 4.09 million $ 589,523
Dec 3, 3 AM $ 0.00408
-0.13%
$ 4.08 million $ 587,268
Dec 3, 2 AM $ 0.00406
+0.27%
$ 4.06 million $ 585,811
Dec 3, 1 AM $ 0.00406
+0.90%
$ 4.06 million $ 579,237
Dec 3, 12 AM $ 0.00402
-1.12%
$ 4.02 million $ 573,773
Dec 2, 11 PM $ 0.00404
-0.40%
$ 4.04 million $ 580,614
Dec 2, 10 PM $ 0.00404
+0.05%
$ 4.04 million $ 580,063
Dec 2, 9 PM $ 0.00404
+0.20%
$ 4.04 million $ 579,661
Dec 2, 8 PM $ 0.00404
+0.03%
$ 4.04 million $ 576,380
Dec 2, 7 PM $ 0.00404
+0.93%
$ 4.04 million $ 576,118
Dec 2, 6 PM $ 0.00401
+0.36%
$ 4.01 million $ 573,132
Dec 2, 5 PM $ 0.004
-0.26%
$ 4 million $ 567,922
Dec 2, 4 PM $ 0.00395
+0.71%
$ 3.95 million $ 563,647
Dec 2, 3 PM $ 0.004
+3.73%
$ 4 million $ 558,219
Dec 2, 2 PM $ 0.00385
+0.23%
$ 3.85 million $ 549,377
Dec 2, 1 PM $ 0.00384
+1.58%
$ 3.84 million $ 538,989
Dec 2, 12 PM $ 0.00383
+0.65%
$ 3.83 million $ 541,372
Dec 2, 11 AM $ 0.0038
+0.19%
$ 3.8 million $ 532,716
Dec 2, 9 AM $ 0.00374
+0.27%
$ 3.74 million $ 534,154
Dec 2, 8 AM $ 0.00378
+1.63%
$ 3.78 million $ 526,040
Dec 2, 7 AM $ 0.00378
-0.06%
$ 3.78 million $ 537,368
Dec 2, 6 AM $ 0.0038
+0.22%
$ 3.8 million $ 535,842
Dec 2, 5 AM $ 0.00379
-0.05%
$ 3.79 million $ 535,625
Dec 2, 4 AM $ 0.00379
-0.16%
$ 3.79 million $ 535,501
Dec 2, 3 AM $ 0.0038
-0.19%
$ 3.8 million $ 536,930
Dec 2, 2 AM $ 0.00383
-0.15%
$ 3.83 million $ 540,538
Dec 2, 1 AM $ 0.00384
-0.80%
$ 3.84 million $ 543,054
Dec 2, 12 AM $ 0.00388
-1.72%
$ 3.88 million $ 554,379
Dec 1, 10 PM $ 0.00395
-0.36%
$ 3.95 million $ 567,092
Dec 1, 9 PM $ 0.00408
+0.00%
$ 4.08 million $ 557,789
Dec 1, 8 PM $ 0.00397
-1.89%
$ 3.97 million $ 555,783