RoamFi Historical Data

RF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00398
-0.10%
$ 3.98 million $ 555,041
Dec 1, 6 PM $ 0.00395
-1.95%
$ 3.95 million $ 572,015
Dec 1, 5 PM $ 0.00399
+1.49%
$ 3.99 million $ 553,825
Dec 1, 4 PM $ 0.00405
+4.58%
$ 4.05 million $ 561,585
Dec 1, 3 PM $ 0.00399
-0.31%
$ 3.99 million $ 541,775
Dec 1, 2 PM $ 0.00404
+0.52%
$ 4.04 million $ 570,646
Dec 1, 1 PM $ 0.00402
+0.18%
$ 4.02 million $ 569,273
Dec 1, 12 PM $ 0.00402
-2.80%
$ 4.02 million $ 569,395
Dec 1, 11 AM $ 0.00407
+0.01%
$ 4.07 million $ 562,282
Dec 1, 10 AM $ 0.00417
+0.95%
$ 4.17 million $ 571,973
Dec 1, 9 AM $ 0.00406
-1.73%
$ 4.06 million $ 562,390
Dec 1, 8 AM $ 0.00413
-3.39%
$ 4.13 million $ 576,815
Dec 1, 7 AM $ 0.00402
-3.23%
$ 4.02 million $ 557,800
Dec 1, 6 AM $ 0.00419
+1.74%
$ 4.19 million $ 562,876
Dec 1, 5 AM $ 0.00412
+0.47%
$ 4.12 million $ 559,981
Dec 1, 4 AM $ 0.00409
-0.13%
$ 4.09 million $ 560,431
Dec 1, 3 AM $ 0.00409
-1.43%
$ 4.09 million $ 556,809
Dec 1, 2 AM $ 0.00414
-1.17%
$ 4.14 million $ 564,871
Dec 1, 1 AM $ 0.0042
+0.15%
$ 4.2 million $ 561,714
Dec 1, 12 AM $ 0.00418
-0.16%
$ 4.18 million $ 565,749
Download