RoamFi Historical Data

RF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.000887
+0.00%
$ 886,908 $ 253
Jul 25, 5 PM $ 0.000882
-0.08%
$ 881,666 $ 272
Jul 25, 4 PM $ 0.000882
+0.17%
$ 882,170 $ 267
Jul 25, 3 PM $ 0.000894
+0.29%
$ 894,109 $ 261
Jul 25, 2 PM $ 0.00089
+0.00%
$ 889,878 $ 255
Jul 25, 1 PM $ 0.00089
-0.02%
$ 890,380 $ 253
Jul 25, 12 PM $ 0.000885
+0.00%
$ 885,428 $ 263
Jul 25, 9 AM $ 0.000882
+0.00%
$ 882,455 $ 264
Jul 25, 8 AM $ 0.000882
+0.00%
$ 881,587 $ 258
Jul 25, 7 AM $ 0.000878
+0.38%
$ 878,154 $ 252
Jul 25, 1 AM $ 0.000888
+0.00%
$ 888,110 $ 126
Jul 24, 8 PM $ 0.00088
+1.11%
$ 880,191 $ 116
Jul 24, 6 PM $ 0.000871
+0.09%
$ 871,255 $ 85
Jul 24, 5 PM $ 0.000876
+0.00%
$ 875,830 $ 64
Jul 24, 4 PM $ 0.000874
-1.32%
$ 873,558 $ 59
Jul 24, 1 PM $ 0.000881
+0.00%
$ 880,628 $ 31
Jul 24, 11 AM $ 0.000882
-0.39%
$ 882,276 $ 6
Jul 24, 12 AM $ 0.000884
+0.00%
$ 884,203 $ 4
Jul 23, 9 PM $ 0.000884
+0.00%
$ 883,835 $ 3
Jul 23, 1 PM $ 0.000885
+0.00%
$ 884,558 $ 5
Jul 23, 2 AM $ 0.000889
+0.00%
$ 889,201 $ 37
Jul 22, 5 PM $ 0.000891
+0.00%
$ 890,625 $ 45
Jul 22, 3 PM $ 0.000894
+0.00%
$ 894,039 $ 47
Jul 22, 12 PM $ 0.000888
+0.00%
$ 888,081 $ 118
Jul 22, 10 AM $ 0.000891
+1.02%
$ 890,759 $ 128
Jul 22, 9 AM $ 0.000883
+0.00%
$ 883,280 $ 107
Jul 22, 3 AM $ 0.000889
+0.00%
$ 888,943 $ 99
Jul 21, 9 PM $ 0.000893
+0.57%
$ 893,342 $ 112
Jul 21, 8 PM $ 0.00089
+0.00%
$ 890,377 $ 104
Jul 21, 6 PM $ 0.00089
+0.00%
$ 890,123 $ 104
Jul 21, 5 PM $ 0.000893
+0.00%
$ 892,563 $ 103
Jul 21, 3 PM $ 0.000894
+0.00%
$ 894,483 $ 109
Jul 21, 2 PM $ 0.000891
+0.00%
$ 890,999 $ 109
Jul 21, 1 PM $ 0.000892
-0.69%
$ 891,807 $ 97
Jul 21, 12 PM $ 0.000898
+0.00%
$ 898,246 $ 40
Jul 21, 11 AM $ 0.000893
-0.06%
$ 892,823 $ 30
Jul 21, 10 AM $ 0.000897
-0.25%
$ 897,099 $ 27
Jul 21, 1 AM $ 0.000891
+0.51%
$ 890,900 $ 29
Jul 20, 10 PM $ 0.000883
-0.04%
$ 882,977 $ 19
Jul 20, 9 PM $ 0.000884
+0.00%
$ 883,762 $ 18
Jul 20, 6 PM $ 0.000886
-0.35%
$ 886,341 $ 78
Jul 20, 3 PM $ 0.00088
+0.00%
$ 879,578 $ 79
Jul 20, 1 PM $ 0.000876
+0.00%
$ 876,498 $ 123
Jul 20, 6 AM $ 0.000872
+0.00%
$ 872,075 $ 122
Jul 20, 5 AM $ 0.000874
-0.40%
$ 873,518 $ 121
Jul 20, 3 AM $ 0.000884
+0.00%
$ 883,723 $ 126
Jul 20, 2 AM $ 0.000881
+0.00%
$ 880,905 $ 124
Jul 19, 7 PM $ 0.000893
-0.04%
$ 893,229 $ 74
Jul 19, 6 PM $ 0.00089
+0.33%
$ 889,823 $ 76
Jul 19, 5 PM $ 0.000889
+0.00%
$ 888,896 $ 67