RoamFi Historical Data

RF Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00197
-2.11%
$ 1.97 million $ 1,625
May 16, 9 AM $ 0.00202
+2.64%
$ 2.02 million $ 1,829
May 16, 8 AM $ 0.00196
-2.35%
$ 1.96 million $ 2,151
May 16, 7 AM $ 0.00196
-2.41%
$ 1.96 million $ 2,244
May 16, 6 AM $ 0.00201
+2.45%
$ 2.01 million $ 2,325
May 16, 5 AM $ 0.00201
-0.17%
$ 2.01 million $ 2,398
May 16, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,322
May 16, 3 AM $ 0.00197
-2.15%
$ 1.97 million $ 2,450
May 16, 2 AM $ 0.00201
+2.40%
$ 2.01 million $ 2,552
May 16, 1 AM $ 0.00201
-0.10%
$ 2.01 million $ 2,607
May 16, 12 AM $ 0.00197
-2.69%
$ 1.97 million $ 2,816
May 15, 11 PM $ 0.00196
-2.10%
$ 1.96 million $ 2,875
May 15, 10 PM $ 0.00201
+0.25%
$ 2.01 million $ 3,055
May 15, 9 PM $ 0.00201
+2.08%
$ 2.01 million $ 3,449
May 15, 8 PM $ 0.00201
-0.04%
$ 2.01 million $ 3,623
May 15, 7 PM $ 0.00203
+0.12%
$ 2.03 million $ 3,656
May 15, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 6,298
May 15, 5 PM $ 0.002
+0.01%
$ 2 million $ 6,591
May 15, 4 PM $ 0.00201
-0.03%
$ 2.01 million $ 7,156
May 15, 3 PM $ 0.00201
+0.24%
$ 2.01 million $ 7,275
May 15, 2 PM $ 0.00201
+2.10%
$ 2.01 million $ 10,475
May 15, 1 PM $ 0.00201
-0.64%
$ 2.01 million $ 10,322
May 15, 12 PM $ 0.00203
+0.15%
$ 2.03 million $ 9,887
May 15, 11 AM $ 0.00197
-1.20%
$ 1.97 million $ 11,081
May 15, 10 AM $ 0.002
+1.60%
$ 2 million $ 10,459
May 15, 9 AM $ 0.00199
-0.52%
$ 1.99 million $ 10,590
May 15, 8 AM $ 0.00199
-0.25%
$ 1.99 million $ 10,304
May 15, 7 AM $ 0.00202
+0.90%
$ 2.02 million $ 10,281
May 15, 6 AM $ 0.00201
+0.17%
$ 2.01 million $ 10,444
May 15, 5 AM $ 0.00201
-0.73%
$ 2.01 million $ 10,473
May 15, 4 AM $ 0.00201
+0.51%
$ 2.01 million $ 10,386
May 15, 3 AM $ 0.002
+0.57%
$ 2 million $ 10,611
May 15, 2 AM $ 0.002
-1.04%
$ 2 million $ 10,440
May 15, 1 AM $ 0.00201
-0.62%
$ 2.01 million $ 10,382
May 15, 12 AM $ 0.00201
-0.41%
$ 2.01 million $ 10,253
May 14, 11 PM $ 0.00201
+0.19%
$ 2.01 million $ 10,254
May 14, 10 PM $ 0.002
-1.40%
$ 2 million $ 10,129
May 14, 9 PM $ 0.00201
-0.53%
$ 2.01 million $ 9,633
May 14, 8 PM $ 0.00203
-0.35%
$ 2.03 million $ 9,535
May 14, 7 PM $ 0.00203
+6.91%
$ 2.03 million $ 9,433
May 14, 6 PM $ 0.00189
-3.25%
$ 1.89 million $ 6,273
May 14, 5 PM $ 0.00196
+1.51%
$ 1.96 million $ 6,444
May 14, 4 PM $ 0.00193
-3.08%
$ 1.93 million $ 5,869
May 14, 3 PM $ 0.00199
-14.27%
$ 1.99 million $ 5,663
May 14, 2 PM $ 0.00232
-6.51%
$ 2.32 million $ 3,556
May 14, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 3,560
May 14, 12 PM $ 0.00248
+0.01%
$ 2.48 million $ 3,695
May 14, 11 AM $ 0.00248
+1.29%
$ 2.48 million $ 3,713
May 14, 10 AM $ 0.00245
+3.08%
$ 2.45 million $ 2,255
May 14, 9 AM $ 0.00238
-1.58%
$ 2.38 million $ 2,366