RoamFi Historical Data

RF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000889
+0.00%
$ 888,896 $ 67
Jul 19, 4 PM $ 0.000888
+0.00%
$ 888,132 $ 65
Jul 19, 2 PM $ 0.000871
+0.00%
$ 870,689 $ 31
Jul 19, 1 PM $ 0.000876
+0.00%
$ 876,038 $ 31
Jul 19, 5 AM $ 0.000875
+0.00%
$ 874,522 $ 45
Jul 19, 4 AM $ 0.000879
+0.00%
$ 878,529 $ 41
Jul 19, 3 AM $ 0.000876
+0.00%
$ 876,232 $ 40
Jul 18, 10 PM $ 0.000882
+0.00%
$ 881,571 $ 60
Jul 18, 9 PM $ 0.000881
+0.00%
$ 881,201 $ 73
Jul 18, 8 PM $ 0.000883
+0.00%
$ 883,452 $ 74
Jul 18, 7 PM $ 0.000886
+0.09%
$ 886,114 $ 87
Jul 18, 2 PM $ 0.000879
+0.18%
$ 879,340 $ 110
Jul 18, 1 PM $ 0.00088
+0.00%
$ 880,125 $ 108
Jul 18, 11 AM $ 0.000878
+0.00%
$ 877,692 $ 160
Jul 18, 8 AM $ 0.000874
+0.00%
$ 874,356 $ 288
Jul 18, 6 AM $ 0.000875
+0.00%
$ 875,197 $ 320
Jul 18, 5 AM $ 0.000874
+0.00%
$ 874,487 $ 318
Jul 18, 1 AM $ 0.000872
+0.00%
$ 871,993 $ 388
Jul 18, 12 AM $ 0.000872
-0.36%
$ 872,281 $ 414
Jul 17, 11 PM $ 0.000877
+0.10%
$ 876,726 $ 415
Jul 17, 10 PM $ 0.000879
-0.27%
$ 878,751 $ 405
Jul 17, 9 PM $ 0.000879
-0.40%
$ 879,305 $ 397
Jul 17, 8 PM $ 0.000883
-0.46%
$ 882,734 $ 393
Jul 17, 7 PM $ 0.000889
-0.08%
$ 888,983 $ 401
Jul 17, 6 PM $ 0.000892
+0.07%
$ 892,226 $ 383
Jul 17, 5 PM $ 0.000892
-0.17%
$ 891,658 $ 372
Jul 17, 1 PM $ 0.000877
+0.00%
$ 876,747 $ 348
Jul 17, 12 PM $ 0.000867
-0.10%
$ 866,848 $ 345
Jul 17, 11 AM $ 0.000873
+0.00%
$ 873,001 $ 321
Jul 17, 10 AM $ 0.000873
+0.23%
$ 872,755 $ 315
Jul 17, 8 AM $ 0.000872
-2.13%
$ 871,656 $ 275
Jul 17, 7 AM $ 0.00091
+0.00%
$ -- $ 201
Jul 17, 6 AM $ 0.00091
+0.00%
$ 910,386 $ 166
Jul 17, 5 AM $ 0.000898
-0.09%
$ 898,498 $ 160
Jul 17, 3 AM $ 0.000902
-0.73%
$ 901,545 $ 141
Jul 17, 2 AM $ 0.000901
+0.00%
$ 901,125 $ 95
Jul 17, 1 AM $ 0.000906
-0.11%
$ 906,486 $ 66
Jul 17, 12 AM $ 0.000903
+0.00%
$ 903,246 $ 60
Jul 16, 9 PM $ 0.000906
-0.32%
$ 905,700 $ 59
Jul 16, 8 PM $ 0.000906
+0.00%
$ 906,285 $ 58
Jul 16, 7 PM $ 0.000906
+0.03%
$ 906,215 $ 36
Jul 16, 3 PM $ 0.000912
+0.00%
$ 911,779 $ 38
Jul 16, 2 PM $ 0.000911
+0.00%
$ 911,238 $ 37
Jul 16, 1 PM $ 0.000908
+0.00%
$ 908,286 $ 77
Jul 16, 12 PM $ 0.000901
-0.49%
$ 901,236 $ 63
Jul 16, 11 AM $ 0.000907
+0.00%
$ 907,303 $ 57
Jul 16, 8 AM $ 0.000901
+0.00%
$ 900,908 $ 56
Jul 16, 3 AM $ 0.000912
+0.00%
$ 911,599 $ 67
Jul 15, 9 PM $ 0.000909
+0.00%
$ 908,876 $ 68
Jul 15, 5 PM $ 0.000908
-0.03%
$ 908,183 $ 72