RoamFi Historical Data

RF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00275
-0.65%
$ 2.75 million $ 2,750
Mar 31, 10 AM $ 0.00271
-0.11%
$ 2.71 million $ 2,930
Mar 31, 9 AM $ 0.00274
+0.57%
$ 2.74 million $ 3,061
Mar 31, 8 AM $ 0.00272
-1.72%
$ 2.72 million $ 3,951
Mar 31, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,186
Mar 31, 6 AM $ 0.00276
+1.33%
$ 2.76 million $ 2,178
Mar 31, 5 AM $ 0.00273
+0.16%
$ 2.73 million $ 2,357
Mar 31, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,372
Mar 30, 11 PM $ 0.00268
-0.53%
$ 2.68 million $ 2,410
Mar 30, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,476
Mar 30, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,358
Mar 30, 6 PM $ 0.00273
-0.70%
$ 2.73 million $ 2,423
Mar 30, 4 PM $ 0.00279
-0.10%
$ 2.79 million $ 2,409
Mar 30, 3 PM $ 0.0028
+0.76%
$ 2.8 million $ 2,164
Mar 30, 2 PM $ 0.00277
+0.05%
$ 2.77 million $ 2,113
Mar 30, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,026
Mar 30, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,017
Mar 30, 11 AM $ 0.00278
+1.67%
$ 2.78 million $ 2,011
Mar 30, 10 AM $ 0.00273
-0.93%
$ 2.73 million $ 1,952
Mar 30, 9 AM $ 0.00269
-2.38%
$ 2.69 million $ 1,626
Mar 30, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 601
Mar 30, 5 AM $ 0.00277
+0.64%
$ 2.77 million $ 295
Mar 30, 4 AM $ 0.00274
-0.17%
$ 2.74 million $ 271
Mar 30, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 141
Mar 29, 10 PM $ 0.0027
-0.70%
$ 2.7 million $ 139
Mar 29, 9 PM $ 0.00272
-0.48%
$ 2.72 million $ 171
Mar 29, 8 PM $ 0.00274
+0.50%
$ 2.74 million $ 169
Mar 29, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,233
Mar 29, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,223
Mar 29, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 1,241
Mar 29, 9 AM $ 0.00275
-0.15%
$ 2.75 million $ 1,237
Mar 29, 5 AM $ 0.00274
-0.12%
$ 2.74 million $ 1,237
Mar 29, 4 AM $ 0.00274
+0.04%
$ 2.74 million $ 1,227
Mar 28, 11 PM $ 0.00273
-0.28%
$ 2.73 million $ 1,235
Mar 28, 10 PM $ 0.00273
-0.49%
$ 2.73 million $ 1,232
Mar 28, 7 PM $ 0.00275
+0.19%
$ 2.75 million $ 1,171
Mar 28, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,187
Mar 28, 3 PM $ 0.00279
+0.17%
$ 2.79 million $ 1,180
Mar 28, 2 PM $ 0.00279
+0.47%
$ 2.79 million $ 171
Mar 28, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 72
Mar 28, 5 AM $ 0.00277
+0.33%
$ 2.77 million $ 145
Mar 28, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 128
Mar 27, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 142
Mar 27, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 148
Mar 27, 1 PM $ 0.00277
+0.10%
$ 2.77 million $ 209
Mar 27, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 206
Mar 27, 10 AM $ 0.00277
-0.56%
$ 2.77 million $ 202
Mar 27, 2 AM $ 0.00283
+0.01%
$ 2.83 million $ 1,350
Mar 26, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,351
Mar 26, 7 PM $ 0.00282
-0.03%
$ 2.82 million $ 2,354