RoamFi Historical Data

RF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00283
+0.00%
$ 2.83 million $ 2,346
Mar 26, 2 PM $ 0.00281
-0.35%
$ 2.81 million $ 2,295
Mar 26, 10 AM $ 0.00282
-0.09%
$ 2.82 million $ 2,320
Mar 26, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,182
Mar 26, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,151
Mar 26, 2 AM $ 0.00286
-0.81%
$ 2.86 million $ 1,159
Mar 26, 1 AM $ 0.00288
-2.03%
$ 2.88 million $ 1,149
Mar 26, 12 AM $ 0.00293
+0.09%
$ 2.93 million $ 1,155
Mar 25, 4 PM $ 0.00292
+0.69%
$ 2.92 million $ 135
Mar 24, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 668
Mar 24, 3 PM $ 0.00286
-0.57%
$ 2.86 million $ 687
Mar 24, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 679
Mar 24, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 771
Mar 24, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 765
Mar 24, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 866
Mar 24, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 883
Mar 24, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 877
Mar 24, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 800
Mar 24, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 784
Mar 24, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 800
Mar 24, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 784
Mar 24, 12 AM $ 0.00298
+0.55%
$ 2.98 million $ 780
Mar 23, 11 PM $ 0.00297
+0.47%
$ 2.97 million $ 383
Mar 23, 6 PM $ 0.00295
+0.00%
$ -- $ 325
Mar 23, 4 PM $ 0.00296
+0.11%
$ 2.96 million $ 308
Mar 23, 2 PM $ 0.00301
-0.26%
$ 3.01 million $ 290
Mar 23, 12 PM $ 0.003
-1.49%
$ 3 million $ 190
Mar 23, 11 AM $ 0.00304
+2.27%
$ 3.04 million $ 170
Mar 23, 10 AM $ 0.00297
+0.54%
$ 2.97 million $ 101
Mar 23, 8 AM $ 0.00296
+0.84%
$ 2.96 million $ 86
Mar 23, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 108
Mar 23, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 162
Mar 23, 12 AM $ 0.00296
+0.11%
$ 2.96 million $ 154
Mar 22, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 260
Mar 22, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 294
Mar 22, 11 AM $ 0.00297
-0.25%
$ 2.97 million $ 297
Mar 22, 10 AM $ 0.00297
+0.24%
$ 2.97 million $ 294
Mar 22, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 283
Mar 22, 8 AM $ 0.00296
+0.06%
$ 2.96 million $ 284
Mar 22, 2 AM $ 0.003
+0.69%
$ 3 million $ 268
Mar 22, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 265
Mar 22, 12 AM $ 0.00297
-0.53%
$ 2.97 million $ 261
Mar 21, 11 PM $ 0.00299
-0.24%
$ 2.99 million $ 226
Mar 21, 10 PM $ 0.003
+0.00%
$ 3 million $ 185
Mar 21, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 183
Mar 21, 8 PM $ 0.003
-0.24%
$ 3 million $ 184
Mar 21, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 207
Mar 21, 3 PM $ 0.003
+0.00%
$ 3 million $ 242
Mar 21, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 288
Mar 21, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 306