RoamFi Historical Data

RF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000909
+0.00%
$ 908,503 $ 69
Jul 15, 3 PM $ 0.000911
+0.00%
$ 910,740 $ 73
Jul 15, 2 PM $ 0.000913
-1.21%
$ 912,868 $ 70
Jul 15, 8 AM $ 0.00091
-0.33%
$ 909,694 $ 36
Jul 15, 5 AM $ 0.000916
-0.04%
$ 915,849 $ 25
Jul 15, 2 AM $ 0.000914
+0.00%
$ 913,926 $ 34
Jul 15, 12 AM $ 0.00092
+0.20%
$ 920,388 $ 52
Jul 14, 8 PM $ 0.000918
+0.00%
$ 917,866 $ 49
Jul 14, 7 PM $ 0.000913
+0.00%
$ 913,187 $ 45
Jul 14, 6 PM $ 0.000913
+0.00%
$ 912,956 $ 45
Jul 14, 5 PM $ 0.000915
+0.00%
$ 914,760 $ 45
Jul 14, 4 PM $ 0.000918
+0.00%
$ 918,365 $ 47
Jul 14, 2 PM $ 0.000912
+0.00%
$ 912,494 $ 52
Jul 14, 1 PM $ 0.000917
-0.01%
$ 917,354 $ 48
Jul 14, 10 AM $ 0.000899
+0.00%
$ 898,597 $ 42
Jul 14, 5 AM $ 0.000904
+0.00%
$ 904,345 $ 51
Jul 14, 2 AM $ 0.000899
-1.01%
$ 899,016 $ 261
Jul 13, 4 PM $ 0.0009
-0.53%
$ 899,535 $ 238
Jul 13, 3 PM $ 0.000906
+0.00%
$ 906,120 $ 230
Jul 13, 9 AM $ 0.000903
+0.00%
$ 903,253 $ 232
Jul 13, 8 AM $ 0.000904
+0.00%
$ 903,833 $ 231
Jul 13, 7 AM $ 0.000905
+0.00%
$ 904,754 $ 234
Jul 13, 5 AM $ 0.000904
+0.00%
$ 904,409 $ 230
Jul 13, 4 AM $ 0.000904
+1.47%
$ 904,202 $ 126
Jul 13, 3 AM $ 0.000903
+0.00%
$ 903,021 $ 27
Jul 12, 8 PM $ 0.000918
+0.00%
$ 917,917 $ 113
Jul 12, 6 PM $ 0.000922
+0.14%
$ 921,530 $ 111
Jul 12, 1 PM $ 0.000923
+0.00%
$ 922,867 $ 224
Jul 12, 11 AM $ 0.000922
+0.00%
$ 922,086 $ 217
Jul 12, 9 AM $ 0.000915
+0.00%
$ 914,867 $ 215
Jul 12, 8 AM $ 0.000912
+0.00%
$ 912,397 $ 212
Jul 12, 3 AM $ 0.000918
+0.00%
$ 917,584 $ 218
Jul 12, 2 AM $ 0.000913
+0.00%
$ 912,510 $ 223
Jul 11, 11 PM $ 0.000934
+0.00%
$ 934,408 $ 182
Jul 11, 10 PM $ 0.000939
+0.00%
$ 938,948 $ 177
Jul 11, 9 PM $ 0.000922
-0.73%
$ 922,436 $ 139
Jul 11, 8 PM $ 0.000926
+0.00%
$ 926,430 $ 269
Jul 11, 5 PM $ 0.000927
+0.00%
$ 926,584 $ 282
Jul 11, 4 PM $ 0.000917
+0.00%
$ 916,712 $ 261
Jul 11, 3 PM $ 0.000921
+0.00%
$ 920,648 $ 171
Jul 11, 2 PM $ 0.000921
-0.12%
$ 921,212 $ 169
Jul 11, 8 AM $ 0.000915
+0.00%
$ 915,118 $ 346
Jul 11, 4 AM $ 0.000913
+0.00%
$ 913,037 $ 392
Jul 11, 3 AM $ 0.000912
+0.00%
$ 912,099 $ 390
Jul 11, 2 AM $ 0.00091
+0.00%
$ 910,147 $ 389
Jul 10, 9 PM $ 0.000913
+0.00%
$ 913,221 $ 256
Jul 10, 8 PM $ 0.000912
+0.04%
$ 912,227 $ 255
Jul 10, 6 PM $ 0.000911
+0.00%
$ 910,526 $ 239
Jul 10, 5 PM $ 0.000909
+0.00%
$ 909,389 $ 237
Jul 10, 1 PM $ 0.000911
-1.41%
$ 911,127 $ 233