RoamFi Historical Data

RF Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00238
-1.58%
$ 2.38 million $ 2,366
May 14, 8 AM $ 0.00243
-1.53%
$ 2.43 million $ 2,320
May 14, 7 AM $ 0.00247
+0.62%
$ 2.47 million $ 2,125
May 14, 6 AM $ 0.00247
-0.70%
$ 2.47 million $ 2,195
May 14, 5 AM $ 0.00249
+0.15%
$ 2.49 million $ 2,116
May 14, 4 AM $ 0.0025
+2.77%
$ 2.5 million $ 2,081
May 14, 3 AM $ 0.00246
+0.74%
$ 2.46 million $ 1,844
May 14, 2 AM $ 0.00246
-1.05%
$ 2.46 million $ 1,824
May 14, 1 AM $ 0.00248
+0.56%
$ 2.48 million $ 1,784
May 14, 12 AM $ 0.00247
-0.23%
$ 2.47 million $ 1,754
May 13, 11 PM $ 0.00247
-0.42%
$ 2.47 million $ 1,663
May 13, 10 PM $ 0.00249
-0.42%
$ 2.49 million $ 1,640
May 13, 9 PM $ 0.0025
-0.43%
$ 2.5 million $ 1,597
May 13, 8 PM $ 0.00252
-0.25%
$ 2.52 million $ 1,545
May 13, 7 PM $ 0.00252
-0.80%
$ 2.52 million $ 1,470
May 13, 6 PM $ 0.00254
+0.54%
$ 2.54 million $ 1,409
May 13, 5 PM $ 0.00252
-0.94%
$ 2.52 million $ 1,236
May 13, 4 PM $ 0.00255
-0.27%
$ 2.55 million $ 1,163
May 13, 3 PM $ 0.00255
-2.38%
$ 2.55 million $ 1,160
May 13, 2 PM $ 0.00263
-1.04%
$ 2.63 million $ 1,064
May 13, 1 PM $ 0.00262
+0.12%
$ 2.62 million $ 1,056
May 13, 12 PM $ 0.00262
-1.23%
$ 2.62 million $ 918
May 13, 10 AM $ 0.00272
-1.58%
$ 2.72 million $ 917
May 13, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 503
May 13, 8 AM $ 0.00274
-0.12%
$ 2.74 million $ 483
May 13, 7 AM $ 0.00276
-1.22%
$ 2.76 million $ 541
May 13, 3 AM $ 0.00282
+0.41%
$ 2.82 million $ 432
May 13, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 612
May 13, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 590
May 12, 11 PM $ 0.00277
-0.15%
$ 2.77 million $ 641
May 12, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 629
May 12, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 606
May 12, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 592
May 12, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 846
May 12, 3 PM $ 0.00273
+0.31%
$ 2.73 million $ 945
May 12, 2 PM $ 0.00272
-0.36%
$ 2.72 million $ 964
May 12, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,295
May 12, 2 AM $ 0.00274
-0.54%
$ 2.74 million $ 1,473
May 11, 11 PM $ 0.00279
-0.77%
$ 2.79 million $ 1,498
May 11, 10 PM $ 0.00278
+0.02%
$ 2.78 million $ 1,421
May 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,566
May 11, 5 PM $ 0.00279
+0.86%
$ 2.79 million $ 1,499
May 11, 4 PM $ 0.00274
-0.91%
$ 2.74 million $ 1,450
May 11, 3 PM $ 0.00277
-0.04%
$ 2.77 million $ 1,412
May 11, 1 PM $ 0.00274
-0.12%
$ 2.74 million $ 1,691
May 11, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,926
May 11, 11 AM $ 0.00272
-0.13%
$ 2.72 million $ 6,442
May 11, 9 AM $ 0.00274
+1.39%
$ 2.74 million $ 6,852
May 11, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 6,664
May 11, 7 AM $ 0.00268
+0.59%
$ 2.68 million $ 6,728