RoamFi Historical Data

RF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000911
-1.41%
$ 911,127 $ 233
Jul 10, 12 PM $ 0.000921
-2.02%
$ 920,672 $ 192
Jul 10, 9 AM $ 0.000937
-1.46%
$ 936,780 $ 131
Jul 10, 8 AM $ 0.00093
+0.00%
$ 929,850 $ 12
Jul 10, 7 AM $ 0.000938
+0.00%
$ 938,071 $ 9
Jul 10, 5 AM $ 0.00094
+0.00%
$ 940,214 $ 8
Jul 9, 6 PM $ 0.000933
+0.00%
$ 933,379 $ 84
Jul 9, 12 PM $ 0.000926
+0.00%
$ 926,275 $ 85
Jul 9, 11 AM $ 0.000925
+0.00%
$ 924,626 $ 81
Jul 9, 5 AM $ 0.000927
+0.00%
$ 926,916 $ 93
Jul 9, 4 AM $ 0.000948
-0.01%
$ 947,740 $ 42
Jul 8, 9 PM $ 0.000942
+0.00%
$ 942,156 $ 27
Jul 8, 1 PM $ 0.000938
+0.00%
$ 937,665 $ 145
Jul 8, 10 AM $ 0.00094
+0.00%
$ 940,059 $ 146
Jul 8, 8 AM $ 0.000938
-1.00%
$ 938,467 $ 145
Jul 8, 1 AM $ 0.000954
+0.00%
$ 953,613 $ 148
Jul 7, 11 PM $ 0.000967
+0.00%
$ 967,326 $ 167
Jul 7, 10 PM $ 0.000966
+0.20%
$ 966,252 $ 165
Jul 7, 9 PM $ 0.000967
+0.00%
$ 967,310 $ 169
Jul 7, 8 PM $ 0.000975
+0.00%
$ 974,743 $ 166
Jul 7, 7 PM $ 0.000974
+0.00%
$ 973,641 $ 166
Jul 7, 6 PM $ 0.000978
-2.45%
$ 978,192 $ 165
Jul 7, 5 PM $ 0.001
+0.00%
$ 1 million $ 48
Jul 7, 3 PM $ 0.000995
+0.00%
$ 995,151 $ 127
Jul 7, 11 AM $ 0.000993
-0.01%
$ 992,525 $ 438
Jul 7, 9 AM $ 0.000993
+0.00%
$ 992,588 $ 456
Jul 7, 7 AM $ 0.000995
+0.00%
$ 994,930 $ 460
Jul 7, 3 AM $ 0.000998
-0.12%
$ 997,819 $ 503
Jul 7, 1 AM $ 0.00101
-0.97%
$ 1.01 million $ 643
Jul 6, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 831
Jul 6, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 830
Jul 6, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 982
Jul 6, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,137
Jul 6, 3 PM $ 0.001
+2.22%
$ 1 million $ 1,138
Jul 6, 2 PM $ 0.000984
+2.07%
$ 983,747 $ 1,151
Jul 6, 1 PM $ 0.000965
-0.16%
$ 964,890 $ 1,456
Jul 6, 12 PM $ 0.000971
+0.06%
$ 970,717 $ 1,893
Jul 6, 10 AM $ 0.00117
+0.23%
$ 1.17 million $ 2,271
Jul 6, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,270
Jul 6, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,261
Jul 6, 4 AM $ 0.00117
-0.15%
$ 1.17 million $ 2,238
Jul 6, 3 AM $ 0.00115
-0.01%
$ 1.15 million $ 2,188
Jul 6, 2 AM $ 0.00117
+1.29%
$ 1.17 million $ 2,201
Jul 6, 1 AM $ 0.00115
+0.71%
$ 1.15 million $ 2,119
Jul 5, 10 PM $ 0.00116
-0.15%
$ 1.16 million $ 2,011
Jul 5, 8 PM $ 0.00116
-0.12%
$ 1.16 million $ 1,806
Jul 5, 7 PM $ 0.00116
-1.07%
$ 1.16 million $ 1,808
Jul 5, 6 PM $ 0.00116
+1.10%
$ 1.16 million $ 1,796
Jul 5, 5 PM $ 0.00117
+0.10%
$ 1.17 million $ 1,644
Jul 5, 4 PM $ 0.00116
+1.39%
$ 1.16 million $ 1,499