RoamFi Historical Data

RF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 306
Mar 21, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 369
Mar 21, 9 AM $ 0.00303
+0.29%
$ 3.03 million $ 381
Mar 21, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 419
Mar 21, 7 AM $ 0.00301
+0.37%
$ 3.01 million $ 412
Mar 21, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 343
Mar 21, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 348
Mar 21, 2 AM $ 0.00297
-0.04%
$ 2.97 million $ 330
Mar 21, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 326
Mar 21, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 325
Mar 20, 11 PM $ 0.00297
-0.09%
$ 2.97 million $ 325
Mar 20, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 317
Mar 20, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 315
Mar 20, 7 PM $ 0.00294
+0.28%
$ 2.94 million $ 569
Mar 20, 6 PM $ 0.00293
-0.02%
$ 2.93 million $ 583
Mar 20, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 1,827
Mar 20, 3 PM $ 0.00295
-0.77%
$ 2.95 million $ 2,981
Mar 20, 2 PM $ 0.00295
+0.24%
$ 2.95 million $ 3,521
Mar 20, 1 PM $ 0.00294
+0.01%
$ 2.94 million $ 3,507
Mar 20, 11 AM $ 0.00294
-0.01%
$ 2.94 million $ 7,174
Mar 20, 10 AM $ 0.00293
-0.06%
$ 2.93 million $ 14,081
Mar 20, 9 AM $ 0.00297
+0.04%
$ 2.97 million $ 14,222
Mar 19, 9 PM $ 0.00267
+0.21%
$ 2.67 million $ 15,422
Mar 19, 8 PM $ 0.00267
-0.20%
$ 2.67 million $ 15,447
Mar 19, 7 PM $ 0.00267
-0.28%
$ 2.67 million $ 15,414
Mar 19, 6 PM $ 0.00267
-0.84%
$ 2.67 million $ 15,209
Mar 19, 5 PM $ 0.00269
+0.67%
$ 2.69 million $ 14,134
Mar 19, 4 PM $ 0.00268
-1.63%
$ 2.68 million $ 13,794
Mar 19, 3 PM $ 0.00272
-19.73%
$ 2.72 million $ 13,207
Mar 19, 2 PM $ 0.00307
-8.96%
$ 3.07 million $ 16,090
Mar 19, 1 PM $ 0.00308
-6.06%
$ 3.08 million $ 17,042
Mar 19, 12 PM $ 0.00335
+2.61%
$ 3.35 million $ 12,892
Mar 19, 11 AM $ 0.00333
+7.56%
$ 3.33 million $ 12,010
Mar 19, 10 AM $ 0.0031
+2.03%
$ 3.1 million $ 4,869
Mar 19, 7 AM $ 0.00303
-0.01%
$ 3.03 million $ 4,501
Mar 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,434
Mar 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,427
Mar 19, 4 AM $ 0.00302
+0.02%
$ 3.02 million $ 4,430
Mar 19, 3 AM $ 0.00301
-0.10%
$ 3.01 million $ 4,639
Mar 19, 2 AM $ 0.00301
-2.81%
$ 3.01 million $ 4,642
Mar 19, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 3,407
Mar 18, 11 PM $ 0.00311
+1.01%
$ 3.11 million $ 3,368
Mar 18, 10 PM $ 0.00308
+0.99%
$ 3.08 million $ 2,087
Mar 18, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,890
Mar 18, 4 PM $ 0.00302
-0.41%
$ 3.02 million $ 2,868
Mar 18, 3 PM $ 0.00303
-3.59%
$ 3.03 million $ 1,953
Mar 18, 2 PM $ 0.00314
-0.49%
$ 3.14 million $ 1,958
Mar 18, 12 PM $ 0.00317
-0.31%
$ 3.17 million $ 1,872
Mar 18, 11 AM $ 0.00318
-0.03%
$ 3.18 million $ 1,827
Mar 18, 5 AM $ 0.00321
+0.30%
$ 3.21 million $ 1,903