RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.37 million $ 8,989
Yesterday $ 0.00142
-16.18%
$ 1.42 million $ 8,961
Aug 11, 2026 $ 0.00169
+6.26%
$ 1.69 million $ 9,411
Aug 10, 2026 $ 0.00163
+47.59%
$ 1.63 million $ 47,779
Aug 9, 2026 $ 0.00109
-7.80%
$ 1.1 million $ 26,768
Aug 8, 2026 $ 0.00119
+19.30%
$ 1.19 million $ 7,117
Aug 7, 2026 $ 0.000998
+11.39%
$ 998,086 $ 2,147
Aug 6, 2026 $ 0.000899
+0.63%
$ 899,203 $ 166
Aug 5, 2026 $ 0.000905
+0.79%
$ 904,526 $ 74
Aug 4, 2026 $ 0.00089
+1.03%
$ 889,957 $ 15
Aug 3, 2026 $ 0.000882
-0.25%
$ 882,077 $ 43
Aug 2, 2026 $ 0.00089
+3.58%
$ 889,962 $ 28
Aug 1, 2026 $ 0.000865
-1.28%
$ -- $ 37
Jul 31, 2026 $ 0.000871
-1.18%
$ -- $ 34
Jul 30, 2026 $ 0.000886
+3.13%
$ 886,465 $ 19
Jul 29, 2026 $ 0.000858
-0.57%
$ -- $ 61
Jul 28, 2026 $ 0.000858
-0.16%
$ 857,722 $ 37
Jul 27, 2026 $ 0.000862
-3.71%
$ 862,365 $ 85
Jul 26, 2026 $ 0.000898
+0.38%
$ 898,265 $ 121
Jul 25, 2026 $ 0.000895
+0.81%
$ 895,333 $ 235
Jul 24, 2026 $ 0.00088
-0.45%
$ 880,191 $ 116
Jul 23, 2026 $ 0.000884
-0.60%
$ 883,835 $ 3
Jul 22, 2026 $ 0.000891
+0.19%
$ -- $ 45
Jul 21, 2026 $ 0.000893
+0.78%
$ 893,342 $ 112
Jul 20, 2026 $ 0.000883
+0.24%
$ 882,977 $ 19
Jul 19, 2026 $ 0.000893
+1.94%
$ 893,229 $ 74
Jul 18, 2026 $ 0.000882
+0.71%
$ 881,571 $ 60
Jul 17, 2026 $ 0.000877
-2.94%
$ 876,726 $ 415
Jul 16, 2026 $ 0.000906
-0.65%
$ 905,700 $ 59
Jul 15, 2026 $ 0.000909
-1.05%
$ 908,876 $ 68
Jul 14, 2026 $ 0.000918
+1.06%
$ 917,866 $ 49
Jul 13, 2026 $ 0.0009
-0.39%
$ -- $ 238
Jul 12, 2026 $ 0.000918
+0.59%
$ 917,917 $ 113
Jul 11, 2026 $ 0.000934
+2.67%
$ 934,408 $ 182
Jul 10, 2026 $ 0.000913
-2.87%
$ 913,221 $ 256
Jul 9, 2026 $ 0.000933
-1.53%
$ 933,379 $ 84
Jul 8, 2026 $ 0.000942
-1.20%
$ 942,156 $ 27
Jul 7, 2026 $ 0.000967
-4.70%
$ 967,326 $ 167
Jul 6, 2026 $ 0.00102
-11.01%
$ 1.02 million $ 831
Jul 5, 2026 $ 0.00116
+18.82%
$ 1.16 million $ 2,011
Jul 4, 2026 $ 0.000962
-1.04%
$ -- $ 51
Jul 3, 2026 $ 0.000969
+2.74%
$ 968,565 $ 423
Jul 2, 2026 $ 0.000944
-4.81%
$ 943,545 $ 423
Jul 1, 2026 $ 0.000992
+0.28%
$ 992,340 $ 67
Jun 30, 2026 $ 0.00099
-3.63%
$ 989,917 $ 492
Jun 29, 2026 $ 0.00104
-2.74%
$ 1.04 million $ 499
Jun 28, 2026 $ 0.00107
-1.22%
$ 1.07 million $ 89
Jun 27, 2026 $ 0.00109
-2.91%
$ 1.09 million $ 345
Jun 26, 2026 $ 0.00112
-2.75%
$ 1.12 million $ 302
Jun 25, 2026 $ 0.00115
-0.36%
$ 1.15 million $ 312
Download