RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,433
Today, at 2 PM $ 0.00252
+0.87%
$ 2.52 million $ 2,433
Today, at 10 AM $ 0.00255
+1.62%
$ 2.55 million $ 2,376
Today, at 9 AM $ 0.00251
+2.69%
$ 2.51 million $ 2,263
Today, at 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,177
Today, at 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 3,143
Today, at 2 AM $ 0.00247
+0.01%
$ 2.47 million $ 3,160
Yesterday, at 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 3,309
Yesterday, at 5 PM $ 0.00247
+0.35%
$ 2.47 million $ 3,312
Yesterday, at 4 PM $ 0.00246
-0.77%
$ 2.46 million $ 3,175
Yesterday, at 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,296
Yesterday, at 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,962
Yesterday, at 8 AM $ 0.00248
-0.33%
$ 2.48 million $ 3,947
Yesterday, at 7 AM $ 0.00244
-3.82%
$ 2.44 million $ 3,866
Yesterday, at 6 AM $ 0.00254
+3.19%
$ 2.54 million $ 3,267
Yesterday, at 5 AM $ 0.00246
-4.79%
$ 2.46 million $ 2,776
Yesterday, at 2 AM $ 0.00252
-0.28%
$ 2.52 million $ 2,472
Yesterday, at 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,333
Apr 27, 11 PM $ 0.00253
-0.01%
$ 2.53 million $ 2,326
Apr 27, 6 PM $ 0.00253
+0.15%
$ 2.53 million $ 2,393
Apr 27, 4 PM $ 0.00254
+0.23%
$ 2.54 million $ 2,285
Apr 27, 3 PM $ 0.0025
-0.46%
$ 2.5 million $ 2,267
Apr 27, 2 PM $ 0.00249
-7.24%
$ 2.49 million $ 2,330
Apr 27, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 595
Apr 27, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 595
Apr 27, 7 AM $ 0.0026
-0.48%
$ 2.6 million $ 570
Apr 27, 6 AM $ 0.00261
+0.01%
$ 2.61 million $ 502
Apr 27, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 537
Apr 27, 3 AM $ 0.00266
+0.12%
$ 2.66 million $ 327
Apr 26, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 297
Apr 26, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 197
Apr 26, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,094
Apr 26, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 1,741
Apr 26, 6 AM $ 0.00267
+0.47%
$ 2.67 million $ 1,733
Apr 26, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,627
Apr 26, 1 AM $ 0.00264
-0.18%
$ 2.64 million $ 1,746
Apr 26, 12 AM $ 0.00264
+0.01%
$ 2.64 million $ 1,728
Apr 25, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,913
Apr 25, 5 PM $ 0.00265
+0.62%
$ 2.65 million $ 1,910
Apr 25, 4 PM $ 0.00263
-2.45%
$ 2.63 million $ 1,599
Apr 25, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,127
Apr 25, 12 PM $ 0.00271
-1.33%
$ 2.71 million $ 1,379
Apr 25, 10 AM $ 0.00273
+1.40%
$ 2.73 million $ 1,263
Apr 25, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,086
Apr 25, 7 AM $ 0.00268
-0.27%
$ 2.68 million $ 1,110
Apr 25, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 1,097
Apr 25, 4 AM $ 0.00263
-0.25%
$ 2.63 million $ 1,039
Apr 25, 12 AM $ 0.00262
-0.82%
$ 2.62 million $ 1,107
Apr 24, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 989
Apr 24, 10 PM $ 0.00264
+0.01%
$ 2.64 million $ 976
Download