RoamFi Historical Data

RF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 344
Today, at 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 344
Today, at 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 375
Today, at 11 AM $ 0.0011
-0.58%
$ 1.1 million $ 369
Today, at 10 AM $ 0.0011
-0.83%
$ 1.1 million $ 406
Today, at 9 AM $ 0.00111
+0.44%
$ 1.11 million $ 241
Today, at 8 AM $ 0.00111
-0.53%
$ 1.11 million $ 234
Today, at 6 AM $ 0.00111
-0.06%
$ 1.11 million $ 151
Today, at 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 140
Today, at 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 143
Yesterday, at 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 302
Yesterday, at 8 PM $ 0.00112
-0.33%
$ 1.12 million $ 303
Yesterday, at 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 292
Yesterday, at 5 PM $ 0.00112
+0.66%
$ 1.12 million $ 310
Yesterday, at 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 282
Yesterday, at 11 AM $ 0.00112
-0.92%
$ 1.12 million $ 280
Yesterday, at 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 249
Yesterday, at 9 AM $ 0.00115
+0.03%
$ 1.15 million $ 249
Yesterday, at 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 382
Yesterday, at 3 AM $ 0.00114
+0.33%
$ 1.14 million $ 399
Yesterday, at 2 AM $ 0.00115
-0.07%
$ 1.15 million $ 265
Yesterday, at 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 272
Yesterday, at 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 268
Jun 25, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 312
Jun 25, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 360
Jun 25, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 414
Jun 25, 6 PM $ 0.00114
+0.28%
$ 1.14 million $ 404
Jun 25, 9 AM $ 0.00117
+0.02%
$ 1.17 million $ 920
Jun 25, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,061
Jun 25, 6 AM $ 0.00118
+0.24%
$ 1.18 million $ 1,127
Jun 25, 5 AM $ 0.00117
+1.04%
$ 1.17 million $ 1,130
Jun 25, 4 AM $ 0.00116
-0.12%
$ 1.16 million $ 1,114
Jun 25, 3 AM $ 0.00116
-0.03%
$ 1.16 million $ 1,111
Jun 25, 2 AM $ 0.00116
+0.00%
$ -- $ 1,094
Jun 25, 1 AM $ 0.00116
+0.39%
$ 1.16 million $ 1,084
Jun 25, 12 AM $ 0.00116
+0.39%
$ 1.16 million $ 1,039
Jun 24, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,011
Jun 24, 9 PM $ 0.00115
+0.69%
$ 1.15 million $ 988
Jun 24, 8 PM $ 0.00114
+0.21%
$ 1.14 million $ 950
Jun 24, 6 PM $ 0.00113
-0.17%
$ 1.13 million $ 878
Jun 24, 5 PM $ 0.00113
-0.40%
$ 1.13 million $ 863
Jun 24, 3 PM $ 0.00115
-1.29%
$ 1.15 million $ 862
Jun 24, 2 PM $ 0.00117
-0.02%
$ 1.17 million $ 787
Jun 24, 1 PM $ 0.00118
+0.10%
$ 1.18 million $ 576
Jun 24, 12 PM $ 0.00118
-0.11%
$ 1.18 million $ 560
Jun 24, 10 AM $ 0.00117
-2.14%
$ 1.17 million $ 523
Jun 24, 9 AM $ 0.00119
+2.53%
$ 1.19 million $ 391
Jun 24, 8 AM $ 0.00116
+1.67%
$ 1.16 million $ 307
Jun 24, 7 AM $ 0.00114
+1.23%
$ 1.14 million $ 133
Jun 24, 6 AM $ 0.00112
-0.45%
$ 1.12 million $ 41
Download