Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoin Historical Data

XNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.000445
-4.19%
$-- $0
May 16, 2021 $0.000464
-1.11%
$-- $0
May 15, 2021 $0.000469
-5.96%
$-- $0
May 14, 2021 $0.000499
+0.34%
$-- $0
May 13, 2021 $0.000497
-1.90%
$-- $0
May 12, 2021 $0.000508
-11.39%
$-- $0
May 11, 2021 $0.000573
+1.37%
$-- $0
May 10, 2021 $0.000566
-4.28%
$-- $0
May 9, 2021 $0.000591
-0.82%
$-- $0
May 8, 2021 $0.000596
-48.47%
$-- $0
May 7, 2021 $0.00116
+1.45%
$-- $0
May 6, 2021 $0.00114
+95.87%
$-- $0
May 5, 2021 $0.000582
-45.84%
$-- $0
May 4, 2021 $0.00107
+85.66%
$-- $0
May 3, 2021 $0.000579
-49.34%
$-- $0
May 2, 2021 $0.00114
-1.91%
$-- $1
May 1, 2021 $0.00116
+99.63%
$-- $0
Apr 30, 2021 $0.000584
-45.96%
$-- $0
Apr 29, 2021 $0.00108
+96.01%
$-- $0
Apr 28, 2021 $0.000551
-50.26%
$-- $0
Apr 27, 2021 $0.00111
+103.86%
$-- $0
Apr 26, 2021 $0.000543
+9.64%
$-- $0
Apr 25, 2021 $0.000495
-1.65%
$-- $0
Apr 24, 2021 $0.000504
-50.93%
$-- $0
Apr 23, 2021 $0.00103
-60.91%
$-- $1
Apr 22, 2021 $0.00263
-20.00%
$-- $1
Apr 21, 2021 $0.00328
-4.05%
$-- $1
Apr 20, 2021 $0.00342
+21.67%
$-- $1
Apr 19, 2021 $0.00281
-17.88%
$-- $1
Apr 18, 2021 $0.00343
-6.43%
$-- $1
Apr 17, 2021 $0.00366
-1.80%
$-- $1
Apr 16, 2021 $0.00373
-2.37%
$-- $2
Apr 15, 2021 $0.00382
+20.39%
$-- $2
Apr 14, 2021 $0.00317
-38.08%
$-- $174
Apr 13, 2021 $0.00512
+748.48%
$-- $497
Apr 12, 2021 $0.000604
-0.61%
$-- $0
Apr 11, 2021 $0.000607
+0.71%
$-- $0
Apr 10, 2021 $0.000603
+2.63%
$-- $0
Apr 9, 2021 $0.000588
+0.34%
$-- $30
Apr 8, 2021 $0.000585
+2.88%
$-- $0
Apr 7, 2021 $0.000569
-3.12%
$-- $0
Apr 6, 2021 $0.000588
-1.28%
$-- $0
Apr 5, 2021 $0.000595
+1.57%
$-- $0
Apr 4, 2021 $0.000586
+1.84%
$-- $0
Apr 3, 2021 $0.000575
-3.02%
$-- $0
Apr 2, 2021 $0.000593
+0.67%
$-- $0
Apr 1, 2021 $0.000589
+0.18%
$-- $0
Mar 30, 2021 $0.000588
+1.79%
$-- $0
Mar 29, 2021 $0.000578
+4.82%
$-- $54
Mar 28, 2021 $0.000551
-1.71%
$-- $189
Download