Encocoin Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000445
-23.77%
$ -- $ 4
Apr 2021 $ 0.000584
-0.83%
$ -- $ 717
Mar 2021 $ 0.000588
-74.24%
$ -- $ 2,967
Feb 2021 $ 0.00228
+35.74%
$ -- $ 2,289
Jan 2021 $ 0.00105
-55.04%
$ -- $ 2,247
Dec 2020 $ 0.00233
-50.94%
$ -- $ 2,430
Nov 2020 $ 0.00494
-21.27%
$ -- $ 6,504
Oct 2020 $ 0.00627
+80.38%
$ -- $ 8,354
Sep 2020 $ 0.00348
-42.09%
$ -- $ 4,577
Aug 2020 $ 0.00601
-21.05%
$ -- $ 8,529
Jul 2020 $ 0.00761
+15.96%
$ -- $ 4,843
Jun 2020 $ 0.00657
-25.60%
$ -- $ 6,078
May 2020 $ 0.00882
+31.21%
$ -- $ 2,618
Apr 2020 $ 0.00672
-25.61%
$ -- $ 2,173
Mar 2020 $ 0.00904
-38.61%
$ -- $ 3,484
Feb 2020 $ 0.0147
-20.86%
$ -- $ 3,038
Jan 2020 $ 0.0186
+18.28%
$ -- $ 5,476
Dec 2019 $ 0.0157
+8.89%
$ -- $ 3,899
Nov 2019 $ 0.0145
-30.68%
$ -- $ 6,322
Oct 2019 $ 0.0209
-73.30%
$ -- $ 11,473
Sep 2019 $ 0.0781
-89.89%
$ -- $ 1,465
Aug 2019 $ 0.773
-5.47%
$ -- $ 1,720
Download