Coinranking
Encocoin Historical Data
XNK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2019 | $0.0203 | +8.48% | ||
| Dec 27, 2019 | $0.0187 | +5.64% | ||
| Dec 26, 2019 | $0.0177 | -2.42% | ||
| Dec 25, 2019 | $0.0181 | -6.56% | ||
| Dec 24, 2019 | $0.0194 | +7.52% | ||
| Dec 23, 2019 | $0.018 | -21.85% | ||
| Dec 22, 2019 | $0.023 | -19.82% | ||
| Dec 21, 2019 | $0.0287 | +63.25% | ||
| Dec 20, 2019 | $0.0176 | -23.21% | ||
| Dec 19, 2019 | $0.0229 | -37.14% | ||
| Dec 18, 2019 | $0.0365 | +129.18% | ||
| Dec 17, 2019 | $0.0159 | -3.20% | ||
| Dec 16, 2019 | $0.0165 | -9.39% | ||
| Dec 15, 2019 | $0.0182 | +2.17% | ||
| Dec 14, 2019 | $0.0178 | -6.73% | ||
| Dec 13, 2019 | $0.0191 | +3.78% | ||
| Dec 12, 2019 | $0.0184 | +20.37% | ||
| Dec 11, 2019 | $0.0152 | +14.57% | ||
| Dec 10, 2019 | $0.0133 | +7.71% | ||
| Dec 9, 2019 | $0.0123 | -8.70% | ||
| Dec 8, 2019 | $0.0135 | +35.48% | ||
| Dec 7, 2019 | $0.00998 | +19.10% | ||
| Dec 6, 2019 | $0.00838 | -12.05% | ||
| Dec 5, 2019 | $0.00956 | +26.32% | ||
| Dec 4, 2019 | $0.00763 | -41.25% | ||
| Dec 3, 2019 | $0.013 | +8.98% | ||
| Dec 2, 2019 | $0.0119 | -17.17% | ||
| Dec 1, 2019 | $0.0144 | -0.53% | ||
| Nov 30, 2019 | $0.0145 | -7.24% | ||
| Nov 29, 2019 | $0.0156 | -0.86% | ||
| Nov 28, 2019 | $0.0157 | -21.38% | ||
| Nov 27, 2019 | $0.0201 | +10.22% | ||
| Nov 26, 2019 | $0.0182 | +11.70% | ||
| Nov 25, 2019 | $0.0162 | -7.50% | ||
| Nov 24, 2019 | $0.0176 | +10.26% | ||
| Nov 23, 2019 | $0.0159 | +3.28% | ||
| Nov 22, 2019 | $0.0154 | -17.14% | ||
| Nov 21, 2019 | $0.0185 | +6.50% | ||
| Nov 20, 2019 | $0.0174 | -6.21% | ||
| Nov 19, 2019 | $0.0186 | +6.82% | ||
| Nov 18, 2019 | $0.0174 | -24.89% | ||
| Nov 17, 2019 | $0.0231 | +15.55% | ||
| Nov 16, 2019 | $0.0201 | -14.64% | ||
| Nov 15, 2019 | $0.0235 | -32.47% | ||
| Nov 14, 2019 | $0.0348 | +65.26% | ||
| Nov 13, 2019 | $0.021 | -13.29% | ||
| Nov 12, 2019 | $0.0243 | +38.47% | ||
| Nov 11, 2019 | $0.0175 | -6.03% | ||
| Nov 10, 2019 | $0.0187 | +4.50% | ||
| Nov 9, 2019 | $0.0179 | +9.63% | ||