Coinranking
Encocoin Historical Data
XNK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2019 | $0.0163 | -3.43% | ||
| Nov 7, 2019 | $0.0169 | -38.06% | ||
| Nov 6, 2019 | $0.0273 | +17.16% | ||
| Nov 5, 2019 | $0.0232 | -37.07% | ||
| Nov 4, 2019 | $0.0369 | +41.59% | ||
| Nov 3, 2019 | $0.0261 | +2.20% | ||
| Nov 2, 2019 | $0.0255 | +9.14% | ||
| Nov 1, 2019 | $0.0234 | +12.09% | ||
| Oct 31, 2019 | $0.0209 | -9.35% | ||
| Oct 30, 2019 | $0.023 | +15.21% | ||
| Oct 29, 2019 | $0.02 | -11.20% | ||
| Oct 28, 2019 | $0.0225 | -16.83% | ||
| Oct 27, 2019 | $0.027 | +12.07% | ||
| Oct 26, 2019 | $0.024 | +56.22% | ||
| Oct 25, 2019 | $0.0154 | -32.61% | ||
| Oct 24, 2019 | $0.0228 | +52.79% | ||
| Oct 23, 2019 | $0.0149 | +4.33% | ||
| Oct 22, 2019 | $0.0143 | -8.49% | ||
| Oct 21, 2019 | $0.0156 | -10.04% | ||
| Oct 20, 2019 | $0.0174 | +18.79% | ||
| Oct 19, 2019 | $0.0146 | -0.70% | ||
| Oct 18, 2019 | $0.0147 | -16.71% | ||
| Oct 17, 2019 | $0.0177 | -5.22% | ||
| Oct 16, 2019 | $0.0186 | -16.71% | ||
| Oct 15, 2019 | $0.0224 | -25.19% | ||
| Oct 14, 2019 | $0.0299 | -22.67% | ||
| Oct 13, 2019 | $0.0387 | -14.16% | ||
| Oct 12, 2019 | $0.0451 | -27.07% | ||
| Oct 11, 2019 | $0.0619 | +0.52% | ||
| Oct 10, 2019 | $0.0616 | -8.44% | ||
| Oct 9, 2019 | $0.067 | +26.03% | ||
| Oct 8, 2019 | $0.0531 | -15.56% | ||
| Oct 7, 2019 | $0.0628 | +4.35% | ||
| Oct 6, 2019 | $0.0604 | -9.48% | ||
| Oct 5, 2019 | $0.0667 | -13.68% | ||
| Oct 4, 2019 | $0.0776 | +11.41% | ||
| Oct 3, 2019 | $0.0696 | +37.32% | ||
| Oct 2, 2019 | $0.0507 | -36.68% | ||
| Oct 1, 2019 | $0.0801 | +2.54% | ||
| Sep 30, 2019 | $0.0781 | -1.93% | ||
| Sep 29, 2019 | $0.0796 | -0.97% | ||
| Sep 28, 2019 | $0.0804 | +3.26% | ||
| Sep 27, 2019 | $0.0779 | +1.47% | ||
| Sep 26, 2019 | $0.0767 | -5.42% | ||
| Sep 25, 2019 | $0.081 | +18.14% | ||
| Sep 24, 2019 | $0.0679 | -28.50% | ||
| Sep 23, 2019 | $0.095 | +0.49% | ||
| Sep 22, 2019 | $0.0945 | -4.58% | ||
| Sep 21, 2019 | $0.0991 | +0.86% | ||
| Sep 20, 2019 | $0.0982 | -2.42% | ||