Encocoin Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0163
-3.43%
$ -- $ 134
Nov 7, 2019 $ 0.0169
-38.06%
$ -- $ 260
Nov 6, 2019 $ 0.0273
+17.16%
$ -- $ 101
Nov 5, 2019 $ 0.0232
-37.07%
$ -- $ 229
Nov 4, 2019 $ 0.0369
+41.59%
$ -- $ 47
Nov 3, 2019 $ 0.0261
+2.20%
$ -- $ 416
Nov 2, 2019 $ 0.0255
+9.14%
$ -- $ 147
Nov 1, 2019 $ 0.0234
+12.09%
$ -- $ 504
Oct 31, 2019 $ 0.0209
-9.35%
$ -- $ 168
Oct 30, 2019 $ 0.023
+15.21%
$ -- $ 160
Oct 29, 2019 $ 0.02
-11.20%
$ -- $ 173
Oct 28, 2019 $ 0.0225
-16.83%
$ -- $ 551
Oct 27, 2019 $ 0.027
+12.07%
$ -- $ 351
Oct 26, 2019 $ 0.024
+56.22%
$ -- $ 363
Oct 25, 2019 $ 0.0154
-32.61%
$ -- $ 260
Oct 24, 2019 $ 0.0228
+52.79%
$ -- $ 76
Oct 23, 2019 $ 0.0149
+4.33%
$ -- $ 292
Oct 22, 2019 $ 0.0143
-8.49%
$ -- $ 169
Oct 21, 2019 $ 0.0156
-10.04%
$ -- $ 465
Oct 20, 2019 $ 0.0174
+18.79%
$ -- $ 447
Oct 19, 2019 $ 0.0146
-0.70%
$ -- $ 141
Oct 18, 2019 $ 0.0147
-16.71%
$ -- $ 1,038
Oct 17, 2019 $ 0.0177
-5.22%
$ -- $ 367
Oct 16, 2019 $ 0.0186
-16.71%
$ -- $ 640
Oct 15, 2019 $ 0.0224
-25.19%
$ -- $ 481
Oct 14, 2019 $ 0.0299
-22.67%
$ -- $ 611
Oct 13, 2019 $ 0.0387
-14.16%
$ -- $ 209
Oct 12, 2019 $ 0.0451
-27.07%
$ -- $ 299
Oct 11, 2019 $ 0.0619
+0.52%
$ -- $ 866
Oct 10, 2019 $ 0.0616
-8.44%
$ -- $ 166
Oct 9, 2019 $ 0.067
+26.03%
$ -- $ 926
Oct 8, 2019 $ 0.0531
-15.56%
$ -- $ 413
Oct 7, 2019 $ 0.0628
+4.35%
$ -- $ 272
Oct 6, 2019 $ 0.0604
-9.48%
$ -- $ 363
Oct 5, 2019 $ 0.0667
-13.68%
$ -- $ 183
Oct 4, 2019 $ 0.0776
+11.41%
$ -- $ 301
Oct 3, 2019 $ 0.0696
+37.32%
$ -- $ 171
Oct 2, 2019 $ 0.0507
-36.68%
$ -- $ 252
Oct 1, 2019 $ 0.0801
+2.54%
$ -- $ 299
Sep 30, 2019 $ 0.0781
-1.93%
$ -- $ 448
Sep 29, 2019 $ 0.0796
-0.97%
$ -- $ 36
Sep 28, 2019 $ 0.0804
+3.26%
$ -- $ 34
Sep 27, 2019 $ 0.0779
+1.47%
$ -- $ 37
Sep 26, 2019 $ 0.0767
-5.42%
$ -- $ 40
Sep 25, 2019 $ 0.081
+18.14%
$ -- $ 40
Sep 24, 2019 $ 0.0679
-28.50%
$ -- $ 55
Sep 23, 2019 $ 0.095
+0.49%
$ -- $ 35
Sep 22, 2019 $ 0.0945
-4.58%
$ -- $ 56
Sep 21, 2019 $ 0.0991
+0.86%
$ -- $ 278
Sep 20, 2019 $ 0.0982
-2.42%
$ -- $ 190