Encocoin Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.101
+32.29%
$ -- $ 36
Sep 18, 2019 $ 0.0761
-0.09%
$ -- $ 1
Sep 17, 2019 $ 0.00823
-0.65%
$ -- $ 0.1
Sep 16, 2019 $ 0.00829
+0.08%
$ -- $ 0.1
Sep 15, 2019 $ 0.00829
-0.11%
$ -- $ 0.1
Sep 14, 2019 $ 0.0083
+0.41%
$ -- $ 0.1
Sep 13, 2019 $ 0.00826
-1.60%
$ -- $ 0.1
Sep 12, 2019 $ 0.0084
+2.97%
$ -- $ 0.1
Sep 11, 2019 $ 0.00813
+0.53%
$ -- $ 0.1
Sep 10, 2019 $ 0.0081
-2.80%
$ -- $ 0.1
Sep 9, 2019 $ 0.00832
-0.75%
$ -- $ 0.1
Sep 8, 2019 $ 0.00839
-0.77%
$ -- $ 0.1
Sep 7, 2019 $ 0.00846
+1.52%
$ -- $ 0.1
Sep 6, 2019 $ 0.00834
+5.85%
$ -- $ 1
Sep 5, 2019 $ 0.00788
+33.88%
$ -- $ 11
Sep 4, 2019 $ 0.00587
-44.23%
$ -- $ 3
Sep 3, 2019 $ 0.0105
-29.25%
$ -- $ 53
Sep 2, 2019 $ 0.0149
-22.74%
$ -- $ 5
Sep 1, 2019 $ 0.776
+0.49%
$ -- $ 106
Aug 31, 2019 $ 0.773
-0.05%
$ -- $ 117
Aug 30, 2019 $ 0.773
+0.80%
$ -- $ 80
Aug 29, 2019 $ 0.767
-2.47%
$ -- $ 94
Aug 28, 2019 $ 0.786
-3.62%
$ -- $ 112
Aug 27, 2019 $ 0.816
-2.18%
$ -- $ 83
Aug 26, 2019 $ 0.831
+2.01%
$ -- $ 119
Aug 25, 2019 $ 0.814
-0.03%
$ -- $ 113
Aug 24, 2019 $ 0.815
-2.84%
$ -- $ 111
Aug 23, 2019 $ 0.838
+2.98%
$ -- $ 101
Aug 22, 2019 $ 0.814
+0.02%
$ -- $ 106
Aug 21, 2019 $ 0.815
-5.76%
$ -- $ 107
Aug 20, 2019 $ 0.865
-1.81%
$ -- $ 116
Aug 19, 2019 $ 0.876
+5.19%
$ -- $ 115
Aug 18, 2019 $ 0.833
+0.67%
$ -- $ 116
Aug 17, 2019 $ 0.827
-1.19%
$ -- $ 122
Aug 16, 2019 $ 0.833
+1.93%
$ -- $ 108
Download