Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encocoin Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.101
+32.29%
$-- $36
Sep 18, 2019 $0.0761
-0.09%
$-- $1
Sep 17, 2019 $0.00823
-0.65%
$-- $0.1
Sep 16, 2019 $0.00829
+0.08%
$-- $0.1
Sep 15, 2019 $0.00829
-0.11%
$-- $0.1
Sep 14, 2019 $0.0083
+0.41%
$-- $0.1
Sep 13, 2019 $0.00826
-1.60%
$-- $0.1
Sep 12, 2019 $0.0084
+2.97%
$-- $0.1
Sep 11, 2019 $0.00813
+0.53%
$-- $0.1
Sep 10, 2019 $0.0081
-2.80%
$-- $0.1
Sep 9, 2019 $0.00832
-0.75%
$-- $0.1
Sep 8, 2019 $0.00839
-0.77%
$-- $0.1
Sep 7, 2019 $0.00846
+1.52%
$-- $0.1
Sep 6, 2019 $0.00834
+5.85%
$-- $1
Sep 5, 2019 $0.00788
+33.88%
$-- $11
Sep 4, 2019 $0.00587
-44.23%
$-- $3
Sep 3, 2019 $0.0105
-29.25%
$-- $53
Sep 2, 2019 $0.0149
-22.74%
$-- $5
Sep 1, 2019 $0.776
+0.49%
$-- $106
Aug 31, 2019 $0.773
-0.05%
$-- $117
Aug 30, 2019 $0.773
+0.80%
$-- $80
Aug 29, 2019 $0.767
-2.47%
$-- $94
Aug 28, 2019 $0.786
-3.62%
$-- $112
Aug 27, 2019 $0.816
-2.18%
$-- $83
Aug 26, 2019 $0.831
+2.01%
$-- $119
Aug 25, 2019 $0.814
-0.03%
$-- $113
Aug 24, 2019 $0.815
-2.84%
$-- $111
Aug 23, 2019 $0.838
+2.98%
$-- $101
Aug 22, 2019 $0.814
+0.02%
$-- $106
Aug 21, 2019 $0.815
-5.76%
$-- $107
Aug 20, 2019 $0.865
-1.81%
$-- $116
Aug 19, 2019 $0.876
+5.19%
$-- $115
Aug 18, 2019 $0.833
+0.67%
$-- $116
Aug 17, 2019 $0.827
-1.19%
$-- $122
Aug 16, 2019 $0.833
+1.93%
$-- $108
Download