Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoin Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.00153
+2.52%
$-- $262
Feb 4, 2021 $0.00149
-1.72%
$-- $198
Feb 3, 2021 $0.00152
+5.54%
$-- $77
Feb 2, 2021 $0.00144
+2.56%
$-- $124
Feb 1, 2021 $0.0014
-16.74%
$-- $22
Jan 30, 2021 $0.00105
-23.71%
$-- $114
Jan 29, 2021 $0.00137
+28.91%
$-- $150
Jan 28, 2021 $0.00107
+10.88%
$-- $58
Jan 27, 2021 $0.000961
-41.08%
$-- $26
Jan 26, 2021 $0.00163
+0.15%
$-- $254
Jan 24, 2021 $0.00162
-1.50%
$-- $201
Jan 23, 2021 $0.00165
-20.67%
$-- $35
Jan 22, 2021 $0.00208
+2.13%
$-- $6
Jan 21, 2021 $0.00203
+12.24%
$-- $6
Jan 20, 2021 $0.00181
+19.37%
$-- $62
Jan 19, 2021 $0.00152
+2.79%
$-- $29
Jan 18, 2021 $0.00148
-31.12%
$-- $124
Jan 17, 2021 $0.00215
+90.46%
$-- $262
Jan 16, 2021 $0.00113
-26.41%
$-- $42
Jan 15, 2021 $0.00153
-10.06%
$-- $27
Jan 14, 2021 $0.0017
-14.90%
$-- $15
Jan 13, 2021 $0.002
+14.16%
$-- $15
Jan 12, 2021 $0.00175
+21.74%
$-- $41
Jan 11, 2021 $0.00144
-28.23%
$-- $138
Jan 10, 2021 $0.00201
-1.03%
$-- $32
Jan 9, 2021 $0.00203
+17.31%
$-- $158
Jan 8, 2021 $0.00173
-29.96%
$-- $36
Jan 7, 2021 $0.00247
+10.42%
$-- $22
Jan 6, 2021 $0.00224
+7.88%
$-- $52
Jan 5, 2021 $0.00208
+6.52%
$-- $51
Jan 4, 2021 $0.00295
-0.66%
$-- $111
Jan 3, 2021 $0.00297
+14.59%
$-- $112
Jan 2, 2021 $0.00259
+9.20%
$-- $40
Jan 1, 2021 $0.00237
+1.84%
$-- $28
Dec 31, 2020 $0.00233
-18.23%
$-- $65
Dec 30, 2020 $0.00285
+21.46%
$-- $9
Dec 29, 2020 $0.0027
+0.53%
$-- $14
Dec 28, 2020 $0.00271
+24.88%
$-- $71
Dec 27, 2020 $0.00212
-43.26%
$-- $50
Dec 26, 2020 $0.0037
+42.20%
$-- $278
Dec 25, 2020 $0.00236
-0.07%
$-- $21
Dec 24, 2020 $0.00238
-13.17%
$-- $22
Dec 23, 2020 $0.00277
+8.74%
$-- $32
Dec 22, 2020 $0.00238
-4.46%
$-- $1
Dec 21, 2020 $0.0025
+5.83%
$-- $31
Dec 20, 2020 $0.00235
+11.10%
$-- $22
Dec 19, 2020 $0.00215
-15.07%
$-- $0
Dec 18, 2020 $0.00205
+0.78%
$-- $3
Dec 17, 2020 $0.00205
-36.99%
$-- $39
Dec 16, 2020 $0.00387
+75.34%
$-- $16