Encocoin Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00153
+2.52%
$ -- $ 262
Feb 4, 2021 $ 0.00149
-1.72%
$ -- $ 198
Feb 3, 2021 $ 0.00152
+5.54%
$ -- $ 77
Feb 2, 2021 $ 0.00144
+2.56%
$ -- $ 124
Feb 1, 2021 $ 0.0014
-16.74%
$ -- $ 22
Jan 30, 2021 $ 0.00105
-23.71%
$ -- $ 114
Jan 29, 2021 $ 0.00137
+28.91%
$ -- $ 150
Jan 28, 2021 $ 0.00107
+10.88%
$ -- $ 58
Jan 27, 2021 $ 0.000961
-41.08%
$ -- $ 26
Jan 26, 2021 $ 0.00163
+0.15%
$ -- $ 254
Jan 24, 2021 $ 0.00162
-1.50%
$ -- $ 201
Jan 23, 2021 $ 0.00165
-20.67%
$ -- $ 35
Jan 22, 2021 $ 0.00208
+2.13%
$ -- $ 6
Jan 21, 2021 $ 0.00203
+12.24%
$ -- $ 6
Jan 20, 2021 $ 0.00181
+19.37%
$ -- $ 62
Jan 19, 2021 $ 0.00152
+2.79%
$ -- $ 29
Jan 18, 2021 $ 0.00148
-31.12%
$ -- $ 124
Jan 17, 2021 $ 0.00215
+90.46%
$ -- $ 262
Jan 16, 2021 $ 0.00113
-26.41%
$ -- $ 42
Jan 15, 2021 $ 0.00153
-10.06%
$ -- $ 27
Jan 14, 2021 $ 0.0017
-14.90%
$ -- $ 15
Jan 13, 2021 $ 0.002
+14.16%
$ -- $ 15
Jan 12, 2021 $ 0.00175
+21.74%
$ -- $ 41
Jan 11, 2021 $ 0.00144
-28.23%
$ -- $ 138
Jan 10, 2021 $ 0.00201
-1.03%
$ -- $ 32
Jan 9, 2021 $ 0.00203
+17.31%
$ -- $ 158
Jan 8, 2021 $ 0.00173
-29.96%
$ -- $ 36
Jan 7, 2021 $ 0.00247
+10.42%
$ -- $ 22
Jan 6, 2021 $ 0.00224
+7.88%
$ -- $ 52
Jan 5, 2021 $ 0.00208
+6.52%
$ -- $ 51
Jan 4, 2021 $ 0.00295
-0.66%
$ -- $ 111
Jan 3, 2021 $ 0.00297
+14.59%
$ -- $ 112
Jan 2, 2021 $ 0.00259
+9.20%
$ -- $ 40
Jan 1, 2021 $ 0.00237
+1.84%
$ -- $ 28
Dec 31, 2020 $ 0.00233
-18.23%
$ -- $ 65
Dec 30, 2020 $ 0.00285
+21.46%
$ -- $ 9
Dec 29, 2020 $ 0.0027
+0.53%
$ -- $ 14
Dec 28, 2020 $ 0.00271
+24.88%
$ -- $ 71
Dec 27, 2020 $ 0.00212
-43.26%
$ -- $ 50
Dec 26, 2020 $ 0.0037
+42.20%
$ -- $ 278
Dec 25, 2020 $ 0.00236
-0.07%
$ -- $ 21
Dec 24, 2020 $ 0.00238
-13.17%
$ -- $ 22
Dec 23, 2020 $ 0.00277
+8.74%
$ -- $ 32
Dec 22, 2020 $ 0.00238
-4.46%
$ -- $ 1
Dec 21, 2020 $ 0.0025
+5.83%
$ -- $ 31
Dec 20, 2020 $ 0.00235
+11.10%
$ -- $ 22
Dec 19, 2020 $ 0.00215
-15.07%
$ -- $ 0
Dec 18, 2020 $ 0.00205
+0.78%
$ -- $ 3
Dec 17, 2020 $ 0.00205
-36.99%
$ -- $ 39
Dec 16, 2020 $ 0.00387
+75.34%
$ -- $ 16