Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encocoin Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.00236
+4.59%
$-- $29
Dec 14, 2020 $0.00361
+42.73%
$-- $45
Dec 13, 2020 $0.00313
-14.24%
$-- $11
Dec 12, 2020 $0.00462
+92.46%
$-- $5
Dec 11, 2020 $0.00238
-13.69%
$-- $179
Dec 10, 2020 $0.00227
-30.25%
$-- $63
Dec 9, 2020 $0.0035
+18.51%
$-- $469
Dec 8, 2020 $0.00311
-28.29%
$-- $27
Dec 7, 2020 $0.00425
-8.46%
$-- $11
Dec 6, 2020 $0.00406
+22.76%
$-- $46
Dec 5, 2020 $0.00311
-28.77%
$-- $245
Dec 4, 2020 $0.00433
-10.87%
$-- $354
Dec 3, 2020 $0.00417
+3.36%
$-- $39
Dec 2, 2020 $0.00405
+21.94%
$-- $55
Dec 1, 2020 $0.00334
-29.66%
$-- $177
Nov 30, 2020 $0.00494
-1.81%
$-- $219
Nov 29, 2020 $0.00503
+36.83%
$-- $202
Nov 28, 2020 $0.00368
-16.12%
$-- $68
Nov 27, 2020 $0.00438
+39.11%
$-- $59
Nov 26, 2020 $0.00315
-53.81%
$-- $141
Nov 25, 2020 $0.00681
+31.36%
$-- $243
Nov 24, 2020 $0.00519
-4.39%
$-- $30
Nov 23, 2020 $0.00542
+11.10%
$-- $102
Nov 22, 2020 $0.00488
-0.46%
$-- $330
Nov 21, 2020 $0.0049
-12.35%
$-- $144
Nov 20, 2020 $0.00559
+24.23%
$-- $375
Nov 19, 2020 $0.0045
+6.52%
$-- $92
Nov 18, 2020 $0.00423
-10.75%
$-- $139
Nov 17, 2020 $0.00474
-14.04%
$-- $367
Nov 16, 2020 $0.00551
-5.03%
$-- $230
Nov 15, 2020 $0.00581
-11.80%
$-- $259
Nov 14, 2020 $0.00658
-3.95%
$-- $278
Nov 13, 2020 $0.00685
+4.83%
$-- $334
Nov 12, 2020 $0.00654
+1.37%
$-- $48
Nov 11, 2020 $0.00645
-1.56%
$-- $63
Nov 10, 2020 $0.00655
+4.32%
$-- $685
Nov 9, 2020 $0.00628
-5.63%
$-- $222
Nov 8, 2020 $0.00666
-0.30%
$-- $291
Nov 7, 2020 $0.00668
-6.73%
$-- $105
Nov 6, 2020 $0.00716
+8.18%
$-- $369
Nov 5, 2020 $0.00662
+11.36%
$-- $155
Nov 4, 2020 $0.00594
-6.34%
$-- $70
Nov 3, 2020 $0.00634
+8.57%
$-- $294
Nov 2, 2020 $0.00584
+2.77%
$-- $96
Nov 1, 2020 $0.00568
-9.47%
$-- $495
Oct 31, 2020 $0.00627
+6.37%
$-- $334
Oct 30, 2020 $0.0059
+1.07%
$-- $285
Oct 29, 2020 $0.00584
-0.41%
$-- $143
Oct 28, 2020 $0.00586
-2.82%
$-- $82
Oct 27, 2020 $0.00603
-17.72%
$-- $183