Encocoin Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00236
+4.59%
$ -- $ 29
Dec 14, 2020 $ 0.00361
+42.73%
$ -- $ 45
Dec 13, 2020 $ 0.00313
-14.24%
$ -- $ 11
Dec 12, 2020 $ 0.00462
+92.46%
$ -- $ 5
Dec 11, 2020 $ 0.00238
-13.69%
$ -- $ 179
Dec 10, 2020 $ 0.00227
-30.25%
$ -- $ 63
Dec 9, 2020 $ 0.0035
+18.51%
$ -- $ 469
Dec 8, 2020 $ 0.00311
-28.29%
$ -- $ 27
Dec 7, 2020 $ 0.00425
-8.46%
$ -- $ 11
Dec 6, 2020 $ 0.00406
+22.76%
$ -- $ 46
Dec 5, 2020 $ 0.00311
-28.77%
$ -- $ 245
Dec 4, 2020 $ 0.00433
-10.87%
$ -- $ 354
Dec 3, 2020 $ 0.00417
+3.36%
$ -- $ 39
Dec 2, 2020 $ 0.00405
+21.94%
$ -- $ 55
Dec 1, 2020 $ 0.00334
-29.66%
$ -- $ 177
Nov 30, 2020 $ 0.00494
-1.81%
$ -- $ 219
Nov 29, 2020 $ 0.00503
+36.83%
$ -- $ 202
Nov 28, 2020 $ 0.00368
-16.12%
$ -- $ 68
Nov 27, 2020 $ 0.00438
+39.11%
$ -- $ 59
Nov 26, 2020 $ 0.00315
-53.81%
$ -- $ 141
Nov 25, 2020 $ 0.00681
+31.36%
$ -- $ 243
Nov 24, 2020 $ 0.00519
-4.39%
$ -- $ 30
Nov 23, 2020 $ 0.00542
+11.10%
$ -- $ 102
Nov 22, 2020 $ 0.00488
-0.46%
$ -- $ 330
Nov 21, 2020 $ 0.0049
-12.35%
$ -- $ 144
Nov 20, 2020 $ 0.00559
+24.23%
$ -- $ 375
Nov 19, 2020 $ 0.0045
+6.52%
$ -- $ 92
Nov 18, 2020 $ 0.00423
-10.75%
$ -- $ 139
Nov 17, 2020 $ 0.00474
-14.04%
$ -- $ 367
Nov 16, 2020 $ 0.00551
-5.03%
$ -- $ 230
Nov 15, 2020 $ 0.00581
-11.80%
$ -- $ 259
Nov 14, 2020 $ 0.00658
-3.95%
$ -- $ 278
Nov 13, 2020 $ 0.00685
+4.83%
$ -- $ 334
Nov 12, 2020 $ 0.00654
+1.37%
$ -- $ 48
Nov 11, 2020 $ 0.00645
-1.56%
$ -- $ 63
Nov 10, 2020 $ 0.00655
+4.32%
$ -- $ 685
Nov 9, 2020 $ 0.00628
-5.63%
$ -- $ 222
Nov 8, 2020 $ 0.00666
-0.30%
$ -- $ 291
Nov 7, 2020 $ 0.00668
-6.73%
$ -- $ 105
Nov 6, 2020 $ 0.00716
+8.18%
$ -- $ 369
Nov 5, 2020 $ 0.00662
+11.36%
$ -- $ 155
Nov 4, 2020 $ 0.00594
-6.34%
$ -- $ 70
Nov 3, 2020 $ 0.00634
+8.57%
$ -- $ 294
Nov 2, 2020 $ 0.00584
+2.77%
$ -- $ 96
Nov 1, 2020 $ 0.00568
-9.47%
$ -- $ 495
Oct 31, 2020 $ 0.00627
+6.37%
$ -- $ 334
Oct 30, 2020 $ 0.0059
+1.07%
$ -- $ 285
Oct 29, 2020 $ 0.00584
-0.41%
$ -- $ 143
Oct 28, 2020 $ 0.00586
-2.82%
$ -- $ 82
Oct 27, 2020 $ 0.00603
-17.72%
$ -- $ 183